🇺🇸 HD — The Home Depot, Inc.
Consumo cíclico CompraPrecio actual
343,47 USD
Máx. histórico
431,37
700 días
Split 3:2 del 31/12/1999
Caída desde máximo
-20,38%
Rango 52 semanas
277,15 – 397,63
Variación hoy
-1,85%
Cierre anterior
349,94
Rango de hoy
338,12 – 346,82
Volumen hoy
5.518.921
Peor caída histórica
-70,42%
31/12/1999 → 06/03/2009
Recuperado en 1256 días
Volatilidad anualizada ⓘ
35,95%
- Nombre completo
- The Home Depot, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Home Improvement Retail
- Empleados
- 470.000
- PER ⓘ
- 24,04 (puede no estar actualizado)
- Dividend yield
- 2,66% (puede no estar actualizado)
- Precio objetivo analistas
- 379,00 USD (puede no estar actualizado)
- Primera cotización
- 22/09/1981
- Precio actualizado
- hace 2 días
The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2019 | 1,3600 USD |
| 28/11/2018 | 1,0300 USD |
| 29/08/2018 | 1,0300 USD |
| 30/05/2018 | 1,0300 USD |
| 07/03/2018 | 1,0300 USD |
| 29/11/2017 | 0,8900 USD |
| 29/08/2017 | 0,8900 USD |
| 30/05/2017 | 0,8900 USD |
| 07/03/2017 | 0,8900 USD |
| 29/11/2016 | 0,6900 USD |
| 30/08/2016 | 0,6900 USD |
| 31/05/2016 | 0,6900 USD |
| 08/03/2016 | 0,6900 USD |
| 01/12/2015 | 0,5900 USD |
| 01/09/2015 | 0,5900 USD |
| Fecha | Ratio |
|---|---|
| 31/12/1999 | 3:2 |
| 06/07/1998 | 2:1 |
| 07/07/1997 | 3:2 |
| 14/04/1993 | 4:3 |
| 02/07/1992 | 3:2 |
| 26/06/1991 | 3:2 |
| 06/07/1990 | 3:2 |
| 03/07/1989 | 3:2 |
| 22/09/1987 | 3:2 |
| 09/06/1983 | 2:1 |
| 08/12/1982 | 2:1 |
| 11/05/1982 | 5:4 |
| 20/01/1982 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 380,26 | 380,26 | 374,78 | 375,75 | -0,51% | 1,44% | 2.992.400 |
| 09/10/2025 | 382,90 | 384,36 | 377,46 | 377,69 | -1,59% | 1,80% | 3.321.400 |
| 08/10/2025 | 386,46 | 386,46 | 382,98 | 383,79 | -0,78% | 0,90% | 2.517.600 |
| 07/10/2025 | 389,45 | 389,75 | 385,51 | 386,81 | -0,65% | 1,09% | 2.505.700 |
| 06/10/2025 | 394,50 | 394,50 | 385,72 | 389,33 | -1,45% | 2,23% | 3.653.700 |
| 03/10/2025 | 394,13 | 397,32 | 392,63 | 395,06 | +0,01% | 1,19% | 2.951.300 |
| 02/10/2025 | 395,50 | 397,38 | 393,79 | 395,01 | -0,51% | 0,91% | 2.964.700 |
| 01/10/2025 | 404,39 | 405,13 | 395,31 | 397,02 | -2,02% | 2,43% | 3.787.800 |
| 30/09/2025 | 406,63 | 407,00 | 403,48 | 405,19 | -0,40% | 0,87% | 3.211.600 |
| 29/09/2025 | 410,05 | 410,95 | 403,85 | 406,80 | -0,80% | 1,73% | 3.008.400 |
| 26/09/2025 | 408,16 | 411,41 | 405,84 | 410,09 | +0,65% | 1,36% | 2.316.600 |
| 25/09/2025 | 406,65 | 410,86 | 405,61 | 407,45 | -0,57% | 1,29% | 2.554.300 |
| 24/09/2025 | 406,79 | 410,65 | 405,01 | 409,77 | -0,28% | 1,39% | 3.220.700 |
| 23/09/2025 | 412,00 | 413,73 | 407,46 | 410,91 | -0,26% | 1,52% | 2.597.000 |
| 22/09/2025 | 414,11 | 414,88 | 411,13 | 412,00 | -0,89% | 0,91% | 2.656.300 |
| 19/09/2025 | 417,37 | 418,58 | 415,10 | 415,69 | -0,43% | 0,83% | 6.718.400 |
| 18/09/2025 | 417,55 | 421,39 | 415,86 | 417,48 | +0,12% | 1,32% | 3.677.200 |
| 17/09/2025 | 424,44 | 426,75 | 415,81 | 417,00 | -1,06% | 2,58% | 4.771.700 |
| 16/09/2025 | 423,75 | 424,53 | 420,09 | 421,45 | -0,30% | 1,05% | 3.726.700 |
| 15/09/2025 | 422,47 | 423,30 | 417,75 | 422,71 | +0,00% | 1,31% | 4.884.700 |
| 12/09/2025 | 420,27 | 423,51 | 418,88 | 422,69 | -0,17% | 1,10% | 5.004.200 |
| 11/09/2025 | 415,70 | 425,22 | 414,25 | 423,42 | +2,47% | 2,64% | 5.316.400 |
| 10/09/2025 | 415,52 | 417,43 | 411,74 | 413,23 | -0,51% | 1,37% | 2.897.800 |
| 09/09/2025 | 418,12 | 418,72 | 412,75 | 415,34 | -1,10% | 1,43% | 3.516.000 |
| 08/09/2025 | 418,50 | 420,58 | 415,75 | 419,94 | +0,24% | 1,15% | 3.742.600 |
| 05/09/2025 | 416,59 | 420,40 | 414,02 | 418,95 | +1,76% | 1,53% | 5.855.600 |
| 04/09/2025 | 408,51 | 413,22 | 407,20 | 411,69 | +0,98% | 1,47% | 3.873.100 |
| 03/09/2025 | 404,94 | 409,02 | 403,57 | 407,71 | +0,34% | 1,35% | 3.025.100 |
| 02/09/2025 | 403,68 | 408,59 | 402,75 | 406,31 | -0,11% | 1,45% | 3.328.600 |
| 29/08/2025 | 407,73 | 408,90 | 405,40 | 406,77 | -0,17% | 0,86% | 2.210.300 |