🇺🇸 HCSG — Healthcare Services Group, Inc.
Salud CompraPrecio actual
26,54 USD
Máx. histórico
56,01
3204 días
Split 3:2 del 15/11/2010
Caída desde máximo
-52,62%
Rango 52 semanas
16,78 – 26,88
Variación hoy
+3,79%
Cierre anterior
25,57
Rango de hoy
26,00 – 26,88
Volumen hoy
694.562
Peor caída histórica
-81,03%
26/01/2018 → 25/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,13%
- Nombre completo
- Healthcare Services Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 36.000
- PER ⓘ
- 18,05 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,67 USD (puede no estar actualizado)
- Primera cotización
- 29/11/1983
- Precio actualizado
- hace 5 horas
Healthcare Services Group, Inc. provides management, administrative, and operating services to the housekeeping, laundry, linen, facility maintenance, and dietary service departments of nursing homes, retirement complexes, rehabilitation centers, and hospitals in the United States. The company operates in two segments, Environmental Services and Dietary. Its Environmental Services segment engages in cleaning, disinfecting, and sanitizing of resident rooms and common areas of the customers' facilities, as well as the laundering and processing of the bed linens, uniforms, resident personal clothing, and other assorted linen items utilized at the customers' facilities. The Dietary segment is involved in the management of the customers' dietary departments, which focus on food purchasing, meal preparation, and professional dietitian services, such as the development of menus that meet the dietary needs of residents; and the provision of on-site management and clinical consulting services. It also offers provides hospitality and support services. The company serves long-term and post-acute care facilities, hospitals, and the healthcare industry through referrals and solicitation of target facilities. Healthcare Services Group, Inc. was incorporated in 1976 and is headquartered in Bensalem, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 17/11/2022 | 0,2150 USD |
| 18/08/2022 | 0,2140 USD |
| 19/05/2022 | 0,2130 USD |
| 24/02/2022 | 0,2110 USD |
| 18/11/2021 | 0,2100 USD |
| 19/08/2021 | 0,2090 USD |
| 20/05/2021 | 0,2080 USD |
| 25/02/2021 | 0,2060 USD |
| 19/11/2020 | 0,2050 USD |
| 20/08/2020 | 0,2040 USD |
| 21/05/2020 | 0,2030 USD |
| 27/02/2020 | 0,2010 USD |
| 21/11/2019 | 0,2000 USD |
| 22/08/2019 | 0,1990 USD |
| 23/05/2019 | 0,1980 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2010 | 3:2 |
| 13/08/2007 | 3:2 |
| 03/05/2005 | 3:2 |
| 02/03/2004 | 3:2 |
| 28/08/1998 | 3:2 |
| 18/11/1991 | 3:2 |
| 10/04/1985 | 3:2 |
| 29/10/1984 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 49,11 | 49,78 | 49,11 | 49,39 | +0,45% | 1,36% | 404.100 |
| 15/02/2018 | 48,90 | 49,57 | 48,19 | 49,17 | +0,88% | 2,82% | 1.640.000 |
| 14/02/2018 | 46,80 | 49,05 | 45,20 | 48,74 | +3,24% | 8,23% | 788.300 |
| 13/02/2018 | 47,55 | 47,92 | 46,80 | 47,21 | -1,52% | 2,36% | 775.400 |
| 12/02/2018 | 48,17 | 48,79 | 47,35 | 47,94 | -0,10% | 2,99% | 1.264.900 |
| 09/02/2018 | 49,55 | 49,72 | 45,92 | 47,99 | -2,26% | 7,67% | 1.817.700 |
| 08/02/2018 | 49,43 | 49,97 | 48,68 | 49,10 | -0,95% | 2,61% | 1.188.700 |
| 07/02/2018 | 47,89 | 49,90 | 45,03 | 49,57 | -2,82% | 10,17% | 3.495.200 |
| 06/02/2018 | 49,61 | 51,17 | 49,14 | 51,01 | +1,41% | 4,09% | 1.349.800 |
| 05/02/2018 | 52,68 | 53,49 | 50,04 | 50,30 | -5,77% | 6,55% | 1.478.000 |
| 02/02/2018 | 54,49 | 54,54 | 53,02 | 53,38 | -2,48% | 2,79% | 12.022.100 |
| 01/02/2018 | 54,92 | 55,24 | 54,57 | 54,74 | -0,80% | 1,22% | 575.300 |
| 31/01/2018 | 54,57 | 55,52 | 54,24 | 55,18 | +2,03% | 2,35% | 680.500 |
| 30/01/2018 | 55,30 | 55,50 | 54,01 | 54,08 | -2,72% | 2,69% | 578.600 |
| 29/01/2018 | 56,01 | 56,17 | 55,58 | 55,59 | -0,75% | 1,05% | 516.300 |
| 26/01/2018 | 54,70 | 56,20 | 54,52 | 56,01 | +2,88% | 3,07% | 834.800 |
| 25/01/2018 | 54,00 | 54,53 | 53,70 | 54,44 | +1,47% | 1,54% | 921.600 |
| 24/01/2018 | 52,79 | 53,86 | 52,79 | 53,65 | +1,69% | 2,03% | 738.600 |
| 23/01/2018 | 52,43 | 53,00 | 52,32 | 52,76 | +0,15% | 1,30% | 233.600 |
| 22/01/2018 | 52,11 | 52,70 | 51,99 | 52,68 | +0,55% | 1,36% | 324.500 |
| 19/01/2018 | 51,99 | 52,40 | 51,72 | 52,39 | +0,65% | 1,31% | 371.300 |
| 18/01/2018 | 52,67 | 52,99 | 52,04 | 52,05 | -1,35% | 1,80% | 626.300 |
| 17/01/2018 | 52,54 | 52,80 | 52,16 | 52,76 | +1,17% | 1,22% | 352.100 |
| 16/01/2018 | 52,10 | 52,71 | 51,88 | 52,15 | +0,44% | 1,59% | 376.200 |
| 12/01/2018 | 52,82 | 52,82 | 51,86 | 51,92 | -1,50% | 1,82% | 330.600 |
| 11/01/2018 | 51,96 | 52,80 | 51,64 | 52,71 | +1,33% | 2,23% | 345.700 |
| 10/01/2018 | 52,68 | 52,68 | 51,83 | 52,02 | -1,64% | 1,61% | 221.000 |
| 09/01/2018 | 53,21 | 53,45 | 52,87 | 52,89 | -0,51% | 1,09% | 257.200 |
| 08/01/2018 | 53,18 | 53,30 | 52,79 | 53,16 | -0,47% | 0,96% | 600.900 |
| 05/01/2018 | 51,99 | 53,49 | 51,99 | 53,41 | +2,59% | 2,89% | 438.100 |