🇺🇸 HCSG — Healthcare Services Group, Inc.

Salud Compra
← Volver

Precio actual

25,11 USD

Máx. histórico

56,01

3205 días

Split 3:2 del 15/11/2010

Caída desde máximo

-55,17%

Rango 52 semanas

16,78 – 27,05

Variación hoy

-5,39%

Cierre anterior

26,54

Rango de hoy

25,02 – 27,05

Volumen hoy

876.826

Peor caída histórica

-81,03%

26/01/2018 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,13%

Información
Nombre completo
Healthcare Services Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
36.000
PER ⓘ
16,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,67 USD (puede no estar actualizado)
Primera cotización
29/11/1983
Precio actualizado
hace 16 horas
Sobre la empresa

Healthcare Services Group, Inc. provides management, administrative, and operating services to the housekeeping, laundry, linen, facility maintenance, and dietary service departments of nursing homes, retirement complexes, rehabilitation centers, and hospitals in the United States. The company operates in two segments, Environmental Services and Dietary. Its Environmental Services segment engages in cleaning, disinfecting, and sanitizing of resident rooms and common areas of the customers' facilities, as well as the laundering and processing of the bed linens, uniforms, resident personal clothing, and other assorted linen items utilized at the customers' facilities. The Dietary segment is involved in the management of the customers' dietary departments, which focus on food purchasing, meal preparation, and professional dietitian services, such as the development of menus that meet the dietary needs of residents; and the provision of on-site management and clinical consulting services. It also offers provides hospitality and support services. The company serves long-term and post-acute care facilities, hospitals, and the healthcare industry through referrals and solicitation of target facilities. Healthcare Services Group, Inc. was incorporated in 1976 and is headquartered in Bensalem, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/10/2007 0,0800 USD
25/07/2007 0,0711 USD
25/04/2007 0,0667 USD
01/02/2007 0,0622 USD
25/10/2006 0,0578 USD
26/07/2006 0,0533 USD
26/04/2006 0,0489 USD
01/02/2006 0,0444 USD
27/10/2005 0,0400 USD
27/07/2005 0,0356 USD
02/05/2005 0,0207 USD
26/01/2005 0,0267 USD
27/10/2004 0,0237 USD
28/07/2004 0,0207 USD
28/04/2004 0,0178 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2010 3:2
13/08/2007 3:2
03/05/2005 3:2
02/03/2004 3:2
28/08/1998 3:2
18/11/1991 3:2
10/04/1985 3:2
29/10/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2006 12,35 12,50 12,27 12,46 +0,90% 1,91% 359.775
20/10/2006 12,39 12,49 12,33 12,35 +0,18% 1,26% 373.950
19/10/2006 11,95 12,34 11,89 12,33 +3,24% 3,76% 375.525
18/10/2006 11,90 12,20 11,84 11,94 +1,47% 2,99% 528.075
17/10/2006 11,72 12,07 11,66 11,77 -0,64% 3,45% 301.500
16/10/2006 11,56 11,93 11,56 11,84 +2,82% 3,27% 287.550
13/10/2006 11,78 11,78 11,40 11,52 -1,82% 3,17% 539.100
12/10/2006 11,53 11,80 11,53 11,73 +1,73% 2,31% 326.025
11/10/2006 11,56 11,77 11,47 11,53 -0,27% 2,65% 382.050
10/10/2006 11,64 11,69 11,46 11,56 -0,69% 1,98% 191.475
09/10/2006 11,56 11,70 11,30 11,64 +1,31% 3,46% 477.000
06/10/2006 11,74 11,74 11,40 11,49 -2,08% 2,88% 470.025
05/10/2006 11,33 11,79 11,27 11,74 +3,94% 4,63% 461.475
04/10/2006 11,04 11,32 10,92 11,29 +2,38% 3,66% 308.250
03/10/2006 10,96 11,13 10,89 11,03 +0,20% 2,19% 351.675
02/10/2006 11,14 11,32 10,94 11,01 -1,55% 3,35% 317.025
29/09/2006 11,23 11,38 11,12 11,18 -0,87% 2,30% 667.575
28/09/2006 11,41 11,48 11,14 11,28 -0,31% 2,96% 700.650
27/09/2006 11,36 11,45 11,24 11,32 -0,27% 1,88% 672.075
26/09/2006 11,12 11,43 11,12 11,35 +2,08% 2,84% 974.250
25/09/2006 10,83 11,15 10,60 11,12 +1,54% 5,09% 995.625
22/09/2006 10,98 11,00 10,67 10,95 -0,28% 2,99% 407.700
21/09/2006 10,93 11,16 10,71 10,98 +1,19% 4,11% 495.675
20/09/2006 10,51 10,93 10,36 10,85 +4,76% 5,50% 1.150.200
19/09/2006 10,00 10,43 9,94 10,36 +2,87% 4,93% 965.025
18/09/2006 10,14 10,24 9,97 10,07 -1,31% 2,72% 218.700
15/09/2006 10,27 10,38 10,07 10,20 +0,09% 3,03% 742.950
14/09/2006 10,44 10,48 10,16 10,19 -2,88% 2,98% 234.675
13/09/2006 10,46 10,57 10,34 10,49 +0,90% 2,25% 253.800
12/09/2006 9,99 10,52 9,97 10,40 +4,46% 5,56% 659.025