🇺🇸 HCSG — Healthcare Services Group, Inc.

Salud Compra
← Volver

Precio actual

25,11 USD

Máx. histórico

56,01

3205 días

Split 3:2 del 15/11/2010

Caída desde máximo

-55,17%

Rango 52 semanas

16,78 – 27,05

Variación hoy

-5,39%

Cierre anterior

26,54

Rango de hoy

25,02 – 27,05

Volumen hoy

876.826

Peor caída histórica

-81,03%

26/01/2018 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,13%

Información
Nombre completo
Healthcare Services Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
36.000
PER ⓘ
16,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
26,67 USD (puede no estar actualizado)
Primera cotización
29/11/1983
Precio actualizado
hace 14 horas
Sobre la empresa

Healthcare Services Group, Inc. provides management, administrative, and operating services to the housekeeping, laundry, linen, facility maintenance, and dietary service departments of nursing homes, retirement complexes, rehabilitation centers, and hospitals in the United States. The company operates in two segments, Environmental Services and Dietary. Its Environmental Services segment engages in cleaning, disinfecting, and sanitizing of resident rooms and common areas of the customers' facilities, as well as the laundering and processing of the bed linens, uniforms, resident personal clothing, and other assorted linen items utilized at the customers' facilities. The Dietary segment is involved in the management of the customers' dietary departments, which focus on food purchasing, meal preparation, and professional dietitian services, such as the development of menus that meet the dietary needs of residents; and the provision of on-site management and clinical consulting services. It also offers provides hospitality and support services. The company serves long-term and post-acute care facilities, hospitals, and the healthcare industry through referrals and solicitation of target facilities. Healthcare Services Group, Inc. was incorporated in 1976 and is headquartered in Bensalem, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/10/2007 0,0800 USD
25/07/2007 0,0711 USD
25/04/2007 0,0667 USD
01/02/2007 0,0622 USD
25/10/2006 0,0578 USD
26/07/2006 0,0533 USD
26/04/2006 0,0489 USD
01/02/2006 0,0444 USD
27/10/2005 0,0400 USD
27/07/2005 0,0356 USD
02/05/2005 0,0207 USD
26/01/2005 0,0267 USD
27/10/2004 0,0237 USD
28/07/2004 0,0207 USD
28/04/2004 0,0178 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2010 3:2
13/08/2007 3:2
03/05/2005 3:2
02/03/2004 3:2
28/08/1998 3:2
18/11/1991 3:2
10/04/1985 3:2
29/10/1984 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2011 17,30 17,54 17,21 17,40 +0,46% 1,91% 262.100
03/05/2011 17,36 17,45 17,12 17,32 -0,52% 1,90% 219.000
02/05/2011 17,78 17,79 17,38 17,41 -1,97% 2,31% 306.000
29/04/2011 17,66 17,78 17,39 17,76 +0,97% 2,21% 245.000
28/04/2011 17,38 17,62 17,34 17,59 +1,32% 1,61% 178.000
27/04/2011 17,19 17,36 17,11 17,36 +0,87% 1,45% 208.000
26/04/2011 17,04 17,29 17,00 17,21 +0,76% 1,70% 160.600
25/04/2011 17,18 17,28 16,98 17,08 -0,99% 1,75% 160.100
21/04/2011 17,27 17,29 17,10 17,25 +0,70% 1,10% 149.500
20/04/2011 16,89 17,20 16,89 17,13 +1,00% 1,84% 201.500
19/04/2011 17,33 17,38 16,86 16,96 -2,53% 3,00% 269.100
18/04/2011 17,50 17,55 17,26 17,40 -1,14% 1,66% 230.800
15/04/2011 17,41 17,62 17,35 17,60 +0,51% 1,55% 293.100
14/04/2011 17,40 17,52 17,03 17,51 -0,11% 2,82% 351.900
13/04/2011 17,72 18,16 17,26 17,53 -2,72% 5,08% 700.200
12/04/2011 17,92 18,09 17,75 18,02 -0,17% 1,90% 265.200
11/04/2011 17,93 18,05 17,77 18,05 +0,61% 1,56% 299.300
08/04/2011 18,19 18,19 17,84 17,94 -0,44% 1,92% 277.300
07/04/2011 18,32 18,37 18,02 18,02 -1,37% 1,91% 265.300
06/04/2011 18,06 18,35 18,05 18,27 +1,95% 1,66% 255.800
05/04/2011 17,86 18,10 17,73 17,92 +0,45% 2,07% 206.800
04/04/2011 17,84 17,95 17,77 17,84 +0,85% 1,01% 282.200
01/04/2011 17,62 17,86 17,59 17,69 +0,68% 1,53% 282.800
31/03/2011 17,39 17,59 17,38 17,57 +1,33% 1,21% 267.700
30/03/2011 17,57 17,59 17,29 17,34 -0,74% 1,71% 263.900
29/03/2011 17,44 17,60 17,35 17,47 +0,46% 1,43% 209.000
28/03/2011 17,48 17,58 17,33 17,39 -0,40% 1,43% 179.200
25/03/2011 17,40 17,64 17,31 17,46 +0,98% 1,90% 193.700
24/03/2011 17,41 17,41 17,15 17,29 +0,00% 1,49% 156.600
23/03/2011 17,27 17,34 17,03 17,29 +0,17% 1,80% 173.600