🇺🇸 HCSG — Healthcare Services Group, Inc.
Salud CompraPrecio actual
25,11 USD
Máx. histórico
56,01
3205 días
Split 3:2 del 15/11/2010
Caída desde máximo
-55,17%
Rango 52 semanas
16,78 – 27,05
Variación hoy
-5,39%
Cierre anterior
26,54
Rango de hoy
25,02 – 27,05
Volumen hoy
876.826
Peor caída histórica
-81,03%
26/01/2018 → 25/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,13%
- Nombre completo
- Healthcare Services Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 36.000
- PER ⓘ
- 16,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,67 USD (puede no estar actualizado)
- Primera cotización
- 29/11/1983
- Precio actualizado
- hace 7 horas
Healthcare Services Group, Inc. provides management, administrative, and operating services to the housekeeping, laundry, linen, facility maintenance, and dietary service departments of nursing homes, retirement complexes, rehabilitation centers, and hospitals in the United States. The company operates in two segments, Environmental Services and Dietary. Its Environmental Services segment engages in cleaning, disinfecting, and sanitizing of resident rooms and common areas of the customers' facilities, as well as the laundering and processing of the bed linens, uniforms, resident personal clothing, and other assorted linen items utilized at the customers' facilities. The Dietary segment is involved in the management of the customers' dietary departments, which focus on food purchasing, meal preparation, and professional dietitian services, such as the development of menus that meet the dietary needs of residents; and the provision of on-site management and clinical consulting services. It also offers provides hospitality and support services. The company serves long-term and post-acute care facilities, hospitals, and the healthcare industry through referrals and solicitation of target facilities. Healthcare Services Group, Inc. was incorporated in 1976 and is headquartered in Bensalem, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2015 | 0,1780 USD |
| 18/02/2015 | 0,1760 USD |
| 19/11/2014 | 0,1750 USD |
| 20/08/2014 | 0,1740 USD |
| 21/05/2014 | 0,1730 USD |
| 19/02/2014 | 0,1710 USD |
| 13/11/2013 | 0,1700 USD |
| 14/08/2013 | 0,1690 USD |
| 08/05/2013 | 0,1680 USD |
| 20/02/2013 | 0,1660 USD |
| 24/10/2012 | 0,1650 USD |
| 25/07/2012 | 0,1640 USD |
| 25/04/2012 | 0,1630 USD |
| 22/02/2012 | 0,1610 USD |
| 26/10/2011 | 0,1600 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2010 | 3:2 |
| 13/08/2007 | 3:2 |
| 03/05/2005 | 3:2 |
| 02/03/2004 | 3:2 |
| 28/08/1998 | 3:2 |
| 18/11/1991 | 3:2 |
| 10/04/1985 | 3:2 |
| 29/10/1984 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2017 | 50,30 | 51,07 | 49,98 | 51,03 | +2,00% | 2,17% | 365.500 |
| 20/11/2017 | 50,12 | 50,79 | 49,93 | 50,03 | +0,08% | 1,72% | 365.700 |
| 17/11/2017 | 49,62 | 50,04 | 49,23 | 49,99 | +0,38% | 1,63% | 431.800 |
| 16/11/2017 | 49,77 | 50,27 | 49,60 | 49,80 | +0,06% | 1,35% | 579.400 |
| 15/11/2017 | 49,65 | 49,95 | 49,09 | 49,77 | -0,97% | 1,73% | 811.400 |
| 14/11/2017 | 50,40 | 50,73 | 50,08 | 50,26 | -0,57% | 1,29% | 370.400 |
| 13/11/2017 | 51,03 | 51,16 | 50,51 | 50,55 | -1,60% | 1,27% | 610.700 |
| 10/11/2017 | 51,75 | 51,75 | 51,05 | 51,37 | -0,89% | 1,35% | 806.300 |
| 09/11/2017 | 52,26 | 53,05 | 51,28 | 51,83 | -1,28% | 3,39% | 577.800 |
| 08/11/2017 | 52,40 | 52,86 | 52,19 | 52,50 | -0,19% | 1,28% | 231.900 |
| 07/11/2017 | 52,85 | 53,26 | 52,38 | 52,60 | -0,83% | 1,67% | 270.400 |
| 06/11/2017 | 53,25 | 53,33 | 52,93 | 53,04 | -0,28% | 0,75% | 175.000 |
| 03/11/2017 | 53,06 | 53,59 | 52,80 | 53,19 | +0,87% | 1,49% | 336.300 |
| 02/11/2017 | 52,31 | 52,84 | 51,93 | 52,73 | +0,67% | 1,74% | 327.400 |
| 01/11/2017 | 53,17 | 53,17 | 51,00 | 52,38 | -0,96% | 4,08% | 369.300 |
| 31/10/2017 | 52,74 | 53,55 | 52,52 | 52,89 | +0,59% | 1,95% | 478.500 |
| 30/10/2017 | 53,76 | 53,77 | 52,37 | 52,58 | -2,23% | 2,60% | 488.100 |
| 27/10/2017 | 52,91 | 53,90 | 52,87 | 53,78 | +1,61% | 1,95% | 383.600 |
| 26/10/2017 | 52,50 | 53,41 | 52,06 | 52,93 | +1,15% | 2,57% | 542.500 |
| 25/10/2017 | 52,54 | 52,74 | 51,66 | 52,33 | -0,46% | 2,06% | 352.700 |
| 24/10/2017 | 52,87 | 53,11 | 52,20 | 52,57 | -0,25% | 1,72% | 473.100 |
| 23/10/2017 | 52,62 | 52,88 | 51,63 | 52,70 | +0,15% | 2,38% | 336.900 |
| 20/10/2017 | 51,95 | 52,70 | 51,75 | 52,62 | +1,88% | 1,83% | 485.700 |
| 19/10/2017 | 51,80 | 51,97 | 50,78 | 51,65 | -0,52% | 2,30% | 746.600 |
| 18/10/2017 | 53,85 | 54,15 | 51,82 | 51,92 | -4,51% | 4,33% | 1.059.200 |
| 17/10/2017 | 54,47 | 54,81 | 54,28 | 54,37 | -0,15% | 0,97% | 301.400 |
| 16/10/2017 | 55,02 | 55,12 | 54,31 | 54,45 | -0,77% | 1,47% | 288.700 |
| 13/10/2017 | 55,08 | 55,29 | 54,80 | 54,87 | -0,33% | 0,89% | 408.100 |
| 12/10/2017 | 54,57 | 55,20 | 53,97 | 55,05 | +0,95% | 2,25% | 382.900 |
| 11/10/2017 | 54,27 | 54,89 | 53,26 | 54,53 | -0,05% | 3,00% | 387.400 |