🇺🇸 HCSG — Healthcare Services Group, Inc.
Salud CompraPrecio actual
25,11 USD
Máx. histórico
56,01
3205 días
Split 3:2 del 15/11/2010
Caída desde máximo
-55,17%
Rango 52 semanas
16,78 – 27,05
Variación hoy
-5,39%
Cierre anterior
26,54
Rango de hoy
25,02 – 27,05
Volumen hoy
876.826
Peor caída histórica
-81,03%
26/01/2018 → 25/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
44,13%
- Nombre completo
- Healthcare Services Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 36.000
- PER ⓘ
- 16,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 26,67 USD (puede no estar actualizado)
- Primera cotización
- 29/11/1983
- Precio actualizado
- hace 3 horas
Healthcare Services Group, Inc. provides management, administrative, and operating services to the housekeeping, laundry, linen, facility maintenance, and dietary service departments of nursing homes, retirement complexes, rehabilitation centers, and hospitals in the United States. The company operates in two segments, Environmental Services and Dietary. Its Environmental Services segment engages in cleaning, disinfecting, and sanitizing of resident rooms and common areas of the customers' facilities, as well as the laundering and processing of the bed linens, uniforms, resident personal clothing, and other assorted linen items utilized at the customers' facilities. The Dietary segment is involved in the management of the customers' dietary departments, which focus on food purchasing, meal preparation, and professional dietitian services, such as the development of menus that meet the dietary needs of residents; and the provision of on-site management and clinical consulting services. It also offers provides hospitality and support services. The company serves long-term and post-acute care facilities, hospitals, and the healthcare industry through referrals and solicitation of target facilities. Healthcare Services Group, Inc. was incorporated in 1976 and is headquartered in Bensalem, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,1960 USD |
| 21/11/2018 | 0,1950 USD |
| 23/08/2018 | 0,1940 USD |
| 24/05/2018 | 0,1930 USD |
| 15/02/2018 | 0,1910 USD |
| 16/11/2017 | 0,1900 USD |
| 16/08/2017 | 0,1890 USD |
| 17/05/2017 | 0,1880 USD |
| 15/02/2017 | 0,1860 USD |
| 16/11/2016 | 0,1850 USD |
| 17/08/2016 | 0,1840 USD |
| 18/05/2016 | 0,1830 USD |
| 17/02/2016 | 0,1810 USD |
| 18/11/2015 | 0,1800 USD |
| 19/08/2015 | 0,1790 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2010 | 3:2 |
| 13/08/2007 | 3:2 |
| 03/05/2005 | 3:2 |
| 02/03/2004 | 3:2 |
| 28/08/1998 | 3:2 |
| 18/11/1991 | 3:2 |
| 10/04/1985 | 3:2 |
| 29/10/1984 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2018 | 40,29 | 41,28 | 40,21 | 40,96 | +1,14% | 2,66% | 417.800 |
| 09/08/2018 | 40,37 | 40,74 | 40,33 | 40,50 | +0,35% | 1,02% | 371.900 |
| 08/08/2018 | 40,22 | 41,00 | 39,76 | 40,36 | +0,67% | 3,08% | 466.800 |
| 07/08/2018 | 40,20 | 40,58 | 39,85 | 40,09 | -0,30% | 1,82% | 430.300 |
| 06/08/2018 | 40,07 | 40,70 | 39,80 | 40,21 | +0,35% | 2,25% | 600.500 |
| 03/08/2018 | 40,43 | 40,50 | 39,76 | 40,07 | -0,79% | 1,83% | 387.400 |
| 02/08/2018 | 39,85 | 40,44 | 39,61 | 40,39 | +1,20% | 2,08% | 467.300 |
| 01/08/2018 | 40,33 | 40,33 | 39,29 | 39,91 | -0,87% | 2,58% | 648.100 |
| 31/07/2018 | 39,79 | 40,50 | 39,40 | 40,26 | +1,54% | 2,76% | 921.500 |
| 30/07/2018 | 39,96 | 40,65 | 39,56 | 39,65 | -1,05% | 2,73% | 1.320.500 |
| 27/07/2018 | 40,50 | 40,77 | 39,68 | 40,07 | -0,91% | 2,69% | 653.200 |
| 26/07/2018 | 39,81 | 40,62 | 39,75 | 40,44 | +1,68% | 2,19% | 684.800 |
| 25/07/2018 | 39,39 | 40,19 | 39,08 | 39,77 | +0,94% | 2,82% | 1.688.300 |
| 24/07/2018 | 40,44 | 40,50 | 39,13 | 39,40 | -1,30% | 3,39% | 836.600 |
| 23/07/2018 | 39,42 | 40,01 | 38,98 | 39,92 | +1,19% | 2,61% | 775.000 |
| 20/07/2018 | 39,53 | 39,78 | 38,75 | 39,45 | -0,23% | 2,61% | 966.400 |
| 19/07/2018 | 38,14 | 39,86 | 37,88 | 39,54 | +2,70% | 5,19% | 2.096.200 |
| 18/07/2018 | 38,00 | 39,00 | 37,22 | 38,50 | -9,16% | 4,68% | 5.349.600 |
| 17/07/2018 | 42,72 | 43,48 | 42,04 | 42,38 | -0,80% | 3,37% | 1.135.800 |
| 16/07/2018 | 44,20 | 44,35 | 42,56 | 42,72 | -3,48% | 4,05% | 1.085.500 |
| 13/07/2018 | 44,33 | 44,50 | 44,07 | 44,26 | -0,07% | 0,97% | 390.400 |
| 12/07/2018 | 44,45 | 44,45 | 43,92 | 44,29 | -0,05% | 1,19% | 432.400 |
| 11/07/2018 | 44,06 | 44,60 | 43,47 | 44,31 | +0,48% | 2,56% | 583.300 |
| 10/07/2018 | 44,28 | 44,75 | 43,93 | 44,10 | +0,16% | 1,85% | 857.000 |
| 09/07/2018 | 43,54 | 44,18 | 43,47 | 44,03 | +1,17% | 1,63% | 779.700 |
| 06/07/2018 | 43,84 | 43,97 | 43,31 | 43,52 | -0,48% | 1,51% | 787.600 |
| 05/07/2018 | 43,66 | 44,19 | 42,95 | 43,73 | +0,90% | 2,84% | 983.700 |
| 03/07/2018 | 43,64 | 43,75 | 43,20 | 43,34 | -0,18% | 1,26% | 380.900 |
| 02/07/2018 | 42,97 | 43,52 | 42,61 | 43,42 | +0,53% | 2,12% | 696.000 |
| 29/06/2018 | 43,29 | 43,62 | 43,12 | 43,19 | -0,28% | 1,16% | 683.300 |