🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

202,53 USD

Máx. histórico

206,68

13 días

Caída desde máximo

-2,01%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,42%

Cierre anterior

201,68

Rango de hoy

199,41 – 205,30

Volumen hoy

145.347

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,73 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 13 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
21/08/2026 0,4000 USD
15/05/2026 0,4000 USD
20/02/2026 0,4000 USD
21/11/2025 0,4000 USD
15/08/2025 0,4000 USD
16/05/2025 0,4000 USD
21/02/2025 0,4000 USD
15/11/2024 0,4000 USD
16/08/2024 0,4000 USD
16/05/2024 0,4000 USD
15/02/2024 0,4000 USD
16/11/2023 0,4000 USD
17/08/2023 0,4000 USD
18/05/2023 0,4000 USD
16/02/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 30,17 30,61 30,05 30,22 +0,20% 1,86% 54.300
29/07/2016 30,35 30,50 30,00 30,16 -0,66% 1,65% 99.200
28/07/2016 30,26 30,60 30,01 30,36 +0,56% 1,95% 92.700
27/07/2016 29,53 30,27 29,53 30,19 +2,48% 2,51% 97.500
26/07/2016 29,53 29,88 29,35 29,46 +0,27% 1,79% 54.300
25/07/2016 29,35 29,69 29,28 29,38 -0,37% 1,40% 70.000
22/07/2016 29,09 29,67 28,94 29,49 +1,83% 2,51% 36.800
21/07/2016 29,00 29,32 28,77 28,96 -0,38% 1,90% 43.700
20/07/2016 28,72 29,45 28,66 29,07 +1,50% 2,75% 50.700
19/07/2016 29,05 29,05 28,63 28,64 -1,14% 1,45% 51.700
18/07/2016 29,40 29,67 28,96 28,97 -1,66% 2,41% 69.600
15/07/2016 29,61 29,61 29,24 29,46 +0,31% 1,25% 50.400
14/07/2016 29,60 29,62 29,25 29,37 -0,41% 1,25% 61.800
13/07/2016 29,64 30,35 29,35 29,49 -0,64% 3,37% 86.800
12/07/2016 29,01 29,98 29,01 29,68 +2,49% 3,34% 82.700
11/07/2016 28,28 29,38 28,28 28,96 +3,17% 3,89% 100.100
08/07/2016 27,80 28,53 27,75 28,07 +1,89% 2,81% 91.300
07/07/2016 27,29 27,62 27,13 27,55 +1,44% 1,80% 92.600
06/07/2016 26,73 27,29 26,67 27,16 +1,15% 2,32% 99.400
05/07/2016 26,90 27,41 26,43 26,85 -1,25% 3,64% 104.200
01/07/2016 27,42 27,69 27,12 27,19 -0,33% 2,08% 71.600
30/06/2016 27,00 27,34 26,91 27,28 +1,04% 1,59% 64.900
29/06/2016 27,00 27,41 26,87 27,00 -0,18% 2,00% 98.500
28/06/2016 27,26 27,64 27,01 27,05 +0,15% 2,31% 106.200
27/06/2016 27,16 27,42 26,82 27,01 -1,28% 2,21% 117.200
24/06/2016 27,44 27,76 26,90 27,36 -1,65% 3,13% 158.600
23/06/2016 27,84 28,02 27,77 27,82 +0,76% 0,90% 77.600
22/06/2016 28,16 28,32 27,59 27,61 -2,16% 2,59% 82.500
21/06/2016 27,93 28,35 27,61 28,22 +1,55% 2,65% 220.100
20/06/2016 28,23 28,44 27,75 27,79 -0,22% 2,44% 159.500