🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

202,53 USD

Máx. histórico

206,68

13 días

Caída desde máximo

-2,01%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,42%

Cierre anterior

201,68

Rango de hoy

199,41 – 205,30

Volumen hoy

145.347

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,73 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 13 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
21/08/2026 0,4000 USD
15/05/2026 0,4000 USD
20/02/2026 0,4000 USD
21/11/2025 0,4000 USD
15/08/2025 0,4000 USD
16/05/2025 0,4000 USD
21/02/2025 0,4000 USD
15/11/2024 0,4000 USD
16/08/2024 0,4000 USD
16/05/2024 0,4000 USD
15/02/2024 0,4000 USD
16/11/2023 0,4000 USD
17/08/2023 0,4000 USD
18/05/2023 0,4000 USD
16/02/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 45,62 46,40 45,59 45,79 -0,37% 1,78% 62.900
13/07/2017 46,24 46,29 45,50 45,96 -0,63% 1,71% 41.900
12/07/2017 46,35 46,98 45,79 46,25 -0,15% 2,57% 40.400
11/07/2017 46,05 46,71 45,47 46,32 +0,56% 2,69% 60.200
10/07/2017 46,42 46,76 46,02 46,06 -1,92% 1,59% 82.700
07/07/2017 46,80 47,05 46,08 46,96 +0,90% 2,07% 75.500
06/07/2017 47,20 47,29 46,13 46,54 -1,42% 2,46% 75.800
05/07/2017 48,05 48,42 46,85 47,21 -1,77% 3,27% 41.600
03/07/2017 47,11 49,12 46,81 48,06 +2,30% 4,90% 38.500
30/06/2017 47,78 47,78 46,95 46,98 -1,51% 1,74% 68.000
29/06/2017 49,25 49,25 47,54 47,70 -2,53% 3,47% 73.200
28/06/2017 46,88 49,00 46,76 48,94 +5,34% 4,78% 192.300
27/06/2017 46,45 46,95 46,10 46,46 +0,04% 1,83% 93.100
26/06/2017 46,50 46,71 45,95 46,44 +0,19% 1,63% 43.100
23/06/2017 46,01 47,74 46,00 46,35 +0,78% 3,78% 242.600
22/06/2017 46,02 46,50 45,49 45,99 +0,02% 2,19% 97.900
21/06/2017 46,59 46,59 45,74 45,98 -0,99% 1,82% 105.500
20/06/2017 46,60 46,73 45,80 46,44 -0,98% 2,00% 81.000
19/06/2017 47,00 48,06 46,70 46,90 -0,04% 2,89% 134.000
16/06/2017 46,20 46,99 45,96 46,92 +0,88% 2,23% 124.300
15/06/2017 46,10 46,85 45,99 46,51 +0,22% 1,87% 61.600
14/06/2017 45,93 46,53 45,39 46,41 +0,89% 2,48% 67.600
13/06/2017 46,65 47,20 45,81 46,00 -1,50% 2,98% 94.000
12/06/2017 46,58 47,35 46,28 46,70 -0,34% 2,30% 110.300
09/06/2017 45,71 47,36 45,71 46,86 +2,63% 3,61% 81.300
08/06/2017 44,25 46,16 43,91 45,66 +3,28% 5,08% 82.300
07/06/2017 43,94 44,39 43,57 44,21 +0,36% 1,87% 48.700
06/06/2017 43,77 44,24 43,22 44,05 -0,65% 2,33% 68.500
05/06/2017 44,87 44,99 44,08 44,34 -1,03% 2,03% 80.900
02/06/2017 44,41 45,45 44,12 44,80 -0,58% 2,99% 127.300