🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

202,53 USD

Máx. histórico

206,68

13 días

Caída desde máximo

-2,01%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,42%

Cierre anterior

201,68

Rango de hoy

199,41 – 205,30

Volumen hoy

145.347

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,73 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 13 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
21/08/2026 0,4000 USD
15/05/2026 0,4000 USD
20/02/2026 0,4000 USD
21/11/2025 0,4000 USD
15/08/2025 0,4000 USD
16/05/2025 0,4000 USD
21/02/2025 0,4000 USD
15/11/2024 0,4000 USD
16/08/2024 0,4000 USD
16/05/2024 0,4000 USD
15/02/2024 0,4000 USD
16/11/2023 0,4000 USD
17/08/2023 0,4000 USD
18/05/2023 0,4000 USD
16/02/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 44,03 45,68 43,33 43,90 -0,75% 5,34% 39.700
07/07/2020 44,98 45,34 43,95 44,23 -2,66% 3,09% 52.600
06/07/2020 46,33 46,39 45,24 45,44 +0,07% 2,48% 27.900
02/07/2020 45,80 46,40 45,29 45,41 +0,62% 2,42% 39.900
01/07/2020 46,08 46,67 44,78 45,13 -2,27% 4,10% 39.500
30/06/2020 44,99 46,18 44,99 46,18 +1,76% 2,65% 62.600
29/06/2020 44,53 46,33 44,53 45,38 +2,32% 4,04% 54.300
26/06/2020 44,24 44,76 43,90 44,35 -0,40% 1,94% 97.800
25/06/2020 44,31 45,12 43,90 44,53 +0,36% 2,75% 41.900
24/06/2020 42,88 44,81 42,70 44,37 +3,04% 4,92% 84.400
23/06/2020 44,30 44,61 42,88 43,06 -2,60% 3,91% 41.500
22/06/2020 44,22 44,92 43,97 44,21 -0,58% 2,15% 28.400
19/06/2020 45,12 45,12 43,81 44,47 -0,43% 2,90% 73.000
18/06/2020 44,76 44,99 44,58 44,66 -0,29% 0,92% 24.600
17/06/2020 45,87 45,87 44,46 44,79 -1,88% 3,07% 32.000
16/06/2020 45,90 46,08 44,82 45,65 +2,61% 2,75% 32.000
15/06/2020 43,78 45,22 43,78 44,49 -0,98% 3,29% 40.900
12/06/2020 46,15 46,15 43,61 44,93 +0,72% 5,50% 43.400
11/06/2020 45,37 46,01 44,57 44,61 -4,74% 3,17% 35.800
10/06/2020 48,80 48,80 46,51 46,83 -4,02% 4,69% 34.400
09/06/2020 48,20 49,98 47,54 48,79 +0,14% 5,06% 40.300
08/06/2020 48,98 49,28 48,25 48,72 +1,29% 2,10% 41.600
05/06/2020 48,00 48,98 47,49 48,10 +0,86% 3,10% 49.900
04/06/2020 47,18 47,74 46,60 47,69 +0,59% 2,42% 31.900
03/06/2020 47,00 47,63 46,93 47,41 +2,49% 1,49% 52.600
02/06/2020 46,43 46,74 45,68 46,26 +0,76% 2,28% 60.000
01/06/2020 45,00 46,80 44,95 45,91 +2,36% 4,11% 60.400
29/05/2020 45,10 45,38 43,73 44,85 -1,43% 3,66% 57.900
28/05/2020 46,50 46,50 45,40 45,50 -1,88% 2,37% 67.400
27/05/2020 46,44 46,55 45,60 46,37 +1,84% 2,05% 43.100