🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

201,68 USD

Máx. histórico

206,68

12 días

Caída desde máximo

-2,42%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,12%

Cierre anterior

201,43

Rango de hoy

200,58 – 204,00

Volumen hoy

131.248

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,69 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 22 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
21/08/2026 0,4000 USD
15/05/2026 0,4000 USD
20/02/2026 0,4000 USD
21/11/2025 0,4000 USD
15/08/2025 0,4000 USD
16/05/2025 0,4000 USD
21/02/2025 0,4000 USD
15/11/2024 0,4000 USD
16/08/2024 0,4000 USD
16/05/2024 0,4000 USD
15/02/2024 0,4000 USD
16/11/2023 0,4000 USD
17/08/2023 0,4000 USD
18/05/2023 0,4000 USD
16/02/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 111,25 112,79 108,09 108,12 -3,44% 4,22% 126.700
07/12/2021 114,53 117,72 111,74 111,97 -1,47% 5,22% 62.800
06/12/2021 112,09 117,27 110,88 113,64 +2,24% 5,70% 97.400
03/12/2021 114,52 116,91 109,77 111,15 -3,64% 6,23% 84.200
02/12/2021 112,99 115,81 112,02 115,35 +3,56% 3,35% 96.000
01/12/2021 111,88 117,17 110,92 111,38 +0,89% 5,59% 85.100
30/11/2021 115,19 117,33 110,40 110,40 -5,54% 6,02% 73.300
29/11/2021 117,60 117,96 114,03 116,88 +0,81% 3,34% 71.300
26/11/2021 113,37 115,96 111,92 115,94 -0,67% 3,56% 47.200
24/11/2021 117,34 120,94 115,00 116,72 -1,25% 5,06% 89.500
23/11/2021 121,59 123,47 118,00 118,20 -3,57% 4,50% 77.100
22/11/2021 122,76 125,63 121,97 122,57 -0,77% 2,98% 67.500
19/11/2021 123,94 127,00 123,19 123,52 -1,30% 3,07% 65.500
18/11/2021 129,00 129,00 121,11 125,15 -3,19% 6,12% 90.500
17/11/2021 129,83 130,64 128,16 129,28 -1,52% 1,91% 53.700
16/11/2021 133,24 133,72 130,74 131,27 -0,81% 2,24% 52.400
15/11/2021 132,53 136,47 131,44 132,34 +0,04% 3,80% 80.200
12/11/2021 133,41 139,80 131,59 132,29 -1,32% 6,15% 104.900
11/11/2021 122,62 134,39 122,62 134,06 +8,09% 9,60% 71.600
10/11/2021 119,63 126,00 118,29 124,03 +3,59% 6,44% 101.200
09/11/2021 133,50 133,50 114,50 119,73 -11,40% 14,23% 256.500
08/11/2021 134,58 137,10 134,06 135,13 +0,31% 2,26% 53.600
05/11/2021 135,69 136,50 133,19 134,71 +0,55% 2,44% 40.300
04/11/2021 133,80 135,78 132,69 133,97 -0,27% 2,31% 63.400
03/11/2021 135,03 135,98 132,07 134,33 -0,78% 2,90% 73.400
02/11/2021 136,40 138,59 134,75 135,39 -0,86% 2,82% 64.600
01/11/2021 135,37 138,07 135,33 136,56 +1,90% 2,02% 64.500
29/10/2021 131,28 134,43 131,28 134,01 +1,65% 2,40% 60.300
28/10/2021 129,07 133,00 129,07 131,83 +2,40% 3,04% 46.100
27/10/2021 127,28 129,99 127,28 128,74 +1,25% 2,13% 48.400