🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

201,68 USD

Máx. histórico

206,68

12 días

Caída desde máximo

-2,42%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,12%

Cierre anterior

201,43

Rango de hoy

200,58 – 204,00

Volumen hoy

131.248

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,69 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 8 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
21/08/2026 0,4000 USD
15/05/2026 0,4000 USD
20/02/2026 0,4000 USD
21/11/2025 0,4000 USD
15/08/2025 0,4000 USD
16/05/2025 0,4000 USD
21/02/2025 0,4000 USD
15/11/2024 0,4000 USD
16/08/2024 0,4000 USD
16/05/2024 0,4000 USD
15/02/2024 0,4000 USD
16/11/2023 0,4000 USD
17/08/2023 0,4000 USD
18/05/2023 0,4000 USD
16/02/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 96,82 98,02 95,10 96,38 +0,18% 3,02% 104.000
11/06/2024 96,12 96,72 95,45 96,21 -0,51% 1,32% 85.300
10/06/2024 95,69 97,03 94,65 96,70 +0,88% 2,49% 106.500
07/06/2024 97,01 97,85 95,68 95,86 -0,71% 2,24% 74.400
06/06/2024 96,60 97,50 95,98 96,55 +0,29% 1,57% 78.400
05/06/2024 97,58 97,58 95,43 96,27 -1,50% 2,20% 102.200
04/06/2024 96,24 97,88 95,59 97,74 +1,02% 2,38% 108.400
03/06/2024 96,53 97,51 95,62 96,75 +0,91% 1,96% 104.700
31/05/2024 97,59 98,23 95,23 95,88 -1,75% 3,07% 137.500
30/05/2024 97,79 99,00 97,04 97,59 -0,58% 2,00% 121.000
29/05/2024 99,28 99,68 97,58 98,16 -1,13% 2,12% 94.300
28/05/2024 97,64 99,89 97,64 99,28 +2,54% 2,30% 146.000
24/05/2024 98,19 98,19 94,20 96,82 -1,72% 4,06% 274.000
23/05/2024 100,12 100,12 98,15 98,51 -0,99% 1,97% 102.500
22/05/2024 99,96 101,57 99,41 99,49 -0,83% 2,16% 92.400
21/05/2024 102,08 103,92 99,88 100,32 -1,96% 3,96% 188.000
20/05/2024 100,59 102,49 99,70 102,33 +2,35% 2,77% 155.400
17/05/2024 101,44 102,06 99,93 99,98 -0,97% 2,10% 125.700
16/05/2024 102,44 103,12 100,45 100,96 -1,25% 2,61% 385.500
15/05/2024 103,79 104,53 102,11 102,24 -0,44% 2,33% 178.900
14/05/2024 102,89 103,54 101,50 102,69 -0,36% 1,98% 205.400
13/05/2024 104,21 104,78 102,23 103,06 -0,69% 2,45% 144.300
10/05/2024 104,70 106,28 103,22 103,78 -1,03% 2,92% 225.400
09/05/2024 119,50 119,90 102,20 104,86 -9,02% 14,81% 894.000
08/05/2024 111,45 116,16 111,38 115,26 +3,31% 4,29% 206.900
07/05/2024 111,19 112,12 110,21 111,57 +0,63% 1,72% 184.100
06/05/2024 110,94 112,79 110,64 110,87 +0,00% 1,94% 106.900
03/05/2024 112,52 112,59 110,59 110,87 -0,80% 1,78% 124.400
02/05/2024 114,70 114,70 111,60 111,76 -2,19% 2,70% 134.600
01/05/2024 114,74 116,03 113,56 114,26 +0,07% 2,15% 135.100