🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

201,68 USD

Máx. histórico

206,68

12 días

Caída desde máximo

-2,42%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,12%

Cierre anterior

201,43

Rango de hoy

200,58 – 204,00

Volumen hoy

131.248

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,69 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 6 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
21/08/2026 0,4000 USD
15/05/2026 0,4000 USD
20/02/2026 0,4000 USD
21/11/2025 0,4000 USD
15/08/2025 0,4000 USD
16/05/2025 0,4000 USD
21/02/2025 0,4000 USD
15/11/2024 0,4000 USD
16/08/2024 0,4000 USD
16/05/2024 0,4000 USD
15/02/2024 0,4000 USD
16/11/2023 0,4000 USD
17/08/2023 0,4000 USD
18/05/2023 0,4000 USD
16/02/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 139,45 139,45 132,77 134,31 -4,05% 4,79% 151.500
03/03/2025 135,61 140,72 133,19 139,98 +6,32% 5,55% 178.600
28/02/2025 126,00 132,85 125,00 131,66 +6,21% 6,23% 289.700
27/02/2025 122,09 126,03 121,48 123,96 +2,17% 3,73% 144.000
26/02/2025 121,10 123,79 119,57 121,33 +0,17% 3,48% 91.800
25/02/2025 119,29 122,46 117,68 121,13 +2,31% 4,01% 93.500
24/02/2025 118,02 120,63 116,51 118,40 +0,77% 3,49% 91.200
21/02/2025 119,14 119,14 117,25 117,49 -0,36% 1,59% 88.900
20/02/2025 119,12 119,28 115,65 117,91 -1,12% 3,05% 81.000
19/02/2025 119,54 120,05 118,21 119,25 -0,42% 1,54% 55.500
18/02/2025 118,79 120,66 118,79 119,75 +0,94% 1,57% 109.100
14/02/2025 120,97 121,17 117,86 118,64 -1,40% 2,74% 52.400
13/02/2025 120,21 121,42 117,72 120,32 +0,57% 3,08% 62.600
12/02/2025 118,93 120,39 117,46 119,64 -0,54% 2,46% 55.100
11/02/2025 119,15 121,45 117,76 120,29 -0,07% 3,10% 63.600
10/02/2025 123,19 124,02 120,24 120,38 -1,74% 3,07% 67.400
07/02/2025 122,14 123,01 121,10 122,51 -0,04% 1,56% 69.200
06/02/2025 124,15 125,00 122,32 122,56 -0,87% 2,16% 52.600
05/02/2025 122,82 123,66 122,34 123,64 +1,06% 1,07% 85.000
04/02/2025 122,22 123,33 121,92 122,34 +0,41% 1,15% 59.800
03/02/2025 121,00 122,00 119,59 121,84 -0,07% 1,99% 62.000
31/01/2025 121,63 122,49 120,48 121,93 -0,34% 1,65% 69.500
30/01/2025 123,04 124,01 121,55 122,34 +0,30% 2,00% 73.500
29/01/2025 122,53 123,92 120,80 121,98 -0,74% 2,55% 54.900
28/01/2025 121,34 124,56 121,34 122,89 +0,94% 2,65% 57.400
27/01/2025 122,09 124,21 121,21 121,74 -0,67% 2,46% 70.100
24/01/2025 122,07 125,01 121,95 122,56 +0,42% 2,51% 95.100
23/01/2025 125,00 125,00 121,37 122,05 -2,80% 2,90% 162.600
22/01/2025 124,70 125,60 123,91 125,56 +0,58% 1,36% 151.400
21/01/2025 121,87 124,83 121,71 124,83 +2,53% 2,56% 139.600