🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

201,68 USD

Máx. histórico

206,68

12 días

Caída desde máximo

-2,42%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,12%

Cierre anterior

201,43

Rango de hoy

200,58 – 204,00

Volumen hoy

131.248

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,69 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 18 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
21/08/2026 0,4000 USD
15/05/2026 0,4000 USD
20/02/2026 0,4000 USD
21/11/2025 0,4000 USD
15/08/2025 0,4000 USD
16/05/2025 0,4000 USD
21/02/2025 0,4000 USD
15/11/2024 0,4000 USD
16/08/2024 0,4000 USD
16/05/2024 0,4000 USD
15/02/2024 0,4000 USD
16/11/2023 0,4000 USD
17/08/2023 0,4000 USD
18/05/2023 0,4000 USD
16/02/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2012 13,52 13,94 13,33 13,62 +0,96% 4,51% 54.500
24/05/2012 13,81 13,81 13,41 13,49 -2,18% 2,90% 43.400
23/05/2012 13,68 13,90 13,42 13,79 +0,88% 3,51% 55.800
22/05/2012 14,00 14,05 13,60 13,67 -2,29% 3,21% 66.100
21/05/2012 13,84 13,99 13,53 13,99 +1,08% 3,32% 92.500
18/05/2012 13,90 14,10 13,76 13,84 +0,14% 2,45% 70.000
17/05/2012 13,93 14,07 13,19 13,82 -0,58% 6,32% 188.200
16/05/2012 15,05 15,05 13,48 13,90 -7,58% 10,43% 258.000
15/05/2012 15,25 15,29 14,65 15,04 +1,69% 4,20% 180.500
14/05/2012 15,54 15,54 14,11 14,79 -6,45% 9,20% 305.500
11/05/2012 16,14 16,15 15,70 15,81 -1,19% 2,79% 168.600
10/05/2012 16,01 16,10 15,77 16,00 +1,07% 2,06% 191.000
09/05/2012 16,05 16,10 15,26 15,83 +0,83% 5,23% 304.700
08/05/2012 15,31 15,92 15,14 15,70 +2,48% 5,09% 235.100
07/05/2012 14,56 15,38 14,30 15,32 +4,72% 7,42% 251.700
04/05/2012 14,92 14,95 14,10 14,63 -1,28% 5,70% 177.000
03/05/2012 14,94 15,03 14,71 14,82 +0,41% 2,14% 202.900
02/05/2012 14,64 14,77 14,51 14,76 +2,79% 1,78% 119.000
01/05/2012 14,25 14,67 14,00 14,36 +2,28% 4,70% 200.000
30/04/2012 13,64 14,05 13,36 14,04 +2,93% 5,06% 334.500
27/04/2012 13,35 13,70 13,28 13,64 +1,87% 3,15% 101.000
26/04/2012 13,48 13,49 13,20 13,39 -0,07% 2,15% 69.900
25/04/2012 13,00 13,50 12,93 13,40 +3,08% 4,38% 159.700
24/04/2012 12,70 13,00 12,50 13,00 +3,34% 3,94% 177.600
23/04/2012 12,25 12,69 11,85 12,58 +3,54% 6,86% 180.100
20/04/2012 12,56 12,65 12,15 12,15 -3,95% 3,98% 443.500
19/04/2012 12,50 12,71 12,21 12,65 -0,32% 4,00% 182.700
18/04/2012 12,70 12,74 12,46 12,69 +1,52% 2,20% 65.700
17/04/2012 12,82 12,99 12,35 12,50 -0,71% 4,99% 72.000
16/04/2012 13,00 13,00 12,57 12,59 -3,00% 3,31% 80.900