🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

201,68 USD

Máx. histórico

206,68

12 días

Caída desde máximo

-2,42%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,12%

Cierre anterior

201,43

Rango de hoy

200,58 – 204,00

Volumen hoy

131.248

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,69 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 21 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
21/08/2026 0,4000 USD
15/05/2026 0,4000 USD
20/02/2026 0,4000 USD
21/11/2025 0,4000 USD
15/08/2025 0,4000 USD
16/05/2025 0,4000 USD
21/02/2025 0,4000 USD
15/11/2024 0,4000 USD
16/08/2024 0,4000 USD
16/05/2024 0,4000 USD
15/02/2024 0,4000 USD
16/11/2023 0,4000 USD
17/08/2023 0,4000 USD
18/05/2023 0,4000 USD
16/02/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2012 19,26 19,98 18,68 19,69 +1,13% 6,75% 230.600
15/11/2012 19,12 19,80 19,07 19,47 +1,30% 3,82% 194.900
14/11/2012 19,15 19,86 18,92 19,22 -6,15% 4,91% 303.800
13/11/2012 20,70 20,76 20,27 20,48 -0,97% 2,37% 135.400
12/11/2012 21,09 21,16 20,63 20,68 -3,54% 2,51% 142.800
09/11/2012 21,07 21,68 21,07 21,44 +0,42% 2,90% 103.200
08/11/2012 20,43 21,71 20,43 21,35 +4,66% 6,27% 164.600
07/11/2012 20,30 21,00 19,55 20,40 -4,72% 7,14% 227.400
06/11/2012 21,14 21,54 21,14 21,41 +1,28% 1,89% 115.800
05/11/2012 20,51 21,26 19,89 21,14 +1,15% 6,68% 268.800
02/11/2012 21,80 22,03 20,44 20,90 -4,83% 7,29% 185.700
01/11/2012 21,89 22,44 21,72 21,96 -1,08% 3,29% 119.400
31/10/2012 22,38 22,75 21,95 22,20 -2,67% 3,57% 203.000
26/10/2012 23,30 23,40 22,33 22,81 -1,93% 4,59% 221.900
25/10/2012 25,00 25,50 23,10 23,26 +1,17% 9,60% 109.500
24/10/2012 23,15 23,52 22,93 22,99 -0,78% 2,55% 111.100
23/10/2012 23,50 23,59 22,50 23,17 -2,61% 4,64% 254.600
22/10/2012 24,13 24,25 23,61 23,79 -1,25% 2,65% 131.500
19/10/2012 23,72 24,74 23,55 24,09 +1,99% 5,02% 181.400
18/10/2012 24,04 24,71 23,31 23,62 -1,50% 5,82% 199.800
17/10/2012 24,60 24,94 23,80 23,98 -1,72% 4,63% 208.000
16/10/2012 24,45 24,90 24,04 24,40 +0,21% 3,52% 179.300
15/10/2012 23,94 24,42 23,72 24,35 +1,63% 2,92% 171.400
12/10/2012 24,60 24,77 23,72 23,96 -2,24% 4,27% 177.200
11/10/2012 24,46 25,07 24,13 24,51 +0,12% 3,84% 258.100
10/10/2012 24,65 24,65 24,08 24,48 -1,17% 2,31% 194.300
09/10/2012 25,75 25,94 24,26 24,77 -3,32% 6,52% 191.800
08/10/2012 26,16 26,60 25,58 25,62 -1,95% 3,90% 162.200
05/10/2012 25,75 26,35 25,51 26,13 +3,08% 3,26% 234.600
04/10/2012 24,82 25,65 24,75 25,35 +3,43% 3,63% 182.600