🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

186,03 USD

Máx. histórico

206,68

15 días

Caída desde máximo

-9,99%

Rango 52 semanas

144,75 – 208,80

Variación hoy

-3,13%

Cierre anterior

192,03

Rango de hoy

184,00 – 191,11

Volumen hoy

164.111

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,35%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
7,52 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2011 0,1000 USD
18/05/2011 0,1000 USD
16/02/2011 0,1000 USD
17/11/2010 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2023 58,69 59,08 57,71 58,05 -1,73% 2,33% 78.000
15/08/2023 58,21 59,71 56,97 59,07 +0,80% 4,71% 79.500
14/08/2023 58,65 58,65 56,10 58,60 -0,07% 4,35% 87.100
11/08/2023 61,81 62,35 58,38 58,64 -5,89% 6,42% 114.500
10/08/2023 64,30 64,86 60,51 62,31 -2,91% 6,77% 78.900
09/08/2023 64,04 70,00 63,39 64,18 +6,01% 10,32% 191.700
08/08/2023 59,15 61,32 59,15 60,54 +2,09% 3,67% 87.300
07/08/2023 59,89 60,98 59,15 59,30 -1,00% 3,06% 128.900
04/08/2023 60,45 60,97 59,82 59,90 -1,20% 1,90% 70.800
03/08/2023 60,87 61,70 60,19 60,63 -0,49% 2,48% 53.700
02/08/2023 61,46 62,05 60,69 60,93 -1,74% 2,21% 69.400
01/08/2023 62,14 62,60 61,79 62,01 -1,27% 1,30% 54.200
31/07/2023 61,52 63,12 61,52 62,81 +2,48% 2,60% 56.700
28/07/2023 61,63 63,15 61,19 61,29 +0,66% 3,18% 44.500
27/07/2023 62,54 62,95 60,28 60,89 -2,34% 4,27% 82.600
26/07/2023 62,60 63,88 62,10 62,35 -0,61% 2,84% 50.400
25/07/2023 59,89 62,97 59,89 62,73 +3,63% 5,14% 63.900
24/07/2023 59,53 60,60 59,07 60,53 +1,94% 2,57% 58.000
21/07/2023 59,70 59,74 58,64 59,38 +0,41% 1,84% 49.400
20/07/2023 58,91 59,75 58,84 59,14 +0,60% 1,54% 36.000
19/07/2023 58,56 59,48 58,02 58,79 +1,40% 2,49% 61.100
18/07/2023 59,19 59,93 57,85 57,98 -2,31% 3,51% 43.800
17/07/2023 58,58 59,89 58,13 59,35 +0,80% 3,00% 95.100
14/07/2023 60,17 60,17 58,66 58,88 -1,75% 2,51% 42.700
13/07/2023 60,49 61,09 59,84 59,93 -0,97% 2,07% 37.700
12/07/2023 59,84 61,26 59,38 60,52 +1,94% 3,14% 38.300
11/07/2023 58,79 59,70 58,24 59,37 +1,40% 2,48% 52.900
10/07/2023 58,96 59,81 57,60 58,55 -1,15% 3,75% 84.100
07/07/2023 58,42 59,34 57,72 59,23 +1,63% 2,77% 91.500
06/07/2023 58,50 59,19 56,66 58,28 -0,80% 4,32% 66.200