🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

186,03 USD

Máx. histórico

206,68

15 días

Caída desde máximo

-9,99%

Rango 52 semanas

144,75 – 208,80

Variación hoy

-3,13%

Cierre anterior

192,03

Rango de hoy

184,00 – 191,11

Volumen hoy

164.111

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,35%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
7,52 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2011 0,1000 USD
18/05/2011 0,1000 USD
16/02/2011 0,1000 USD
17/11/2010 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 6,02 6,35 6,02 6,33 +1,77% 5,48% 7.800
02/09/2009 5,88 6,22 5,88 6,22 +7,24% 5,78% 4.900
01/09/2009 6,35 6,35 5,80 5,80 -10,08% 8,66% 7.300
31/08/2009 6,35 6,45 6,35 6,45 +1,57% 1,57% 3.000
28/08/2009 6,33 6,45 6,33 6,35 -1,70% 1,90% 2.100
27/08/2009 6,23 6,46 6,19 6,46 +3,69% 4,33% 17.300
26/08/2009 6,12 6,23 6,10 6,23 +2,81% 2,12% 6.500
25/08/2009 6,43 6,43 5,82 6,06 -5,75% 9,49% 36.700
24/08/2009 6,24 6,50 6,21 6,43 +2,06% 4,65% 5.900
21/08/2009 6,16 6,50 6,16 6,30 +0,80% 5,52% 6.400
20/08/2009 6,35 6,40 6,20 6,25 -1,57% 3,15% 5.800
19/08/2009 5,92 6,50 5,92 6,35 +9,86% 9,80% 26.100
18/08/2009 5,89 5,89 5,78 5,78 +0,00% 1,87% 6.200
17/08/2009 6,25 6,28 5,78 5,78 -7,37% 8,00% 18.400
14/08/2009 6,55 6,55 6,18 6,24 -4,73% 5,65% 20.700
13/08/2009 6,60 6,73 6,40 6,55 -0,30% 5,00% 20.200
12/08/2009 7,12 7,12 6,48 6,57 -6,14% 8,99% 38.700
11/08/2009 7,00 7,25 6,97 7,00 +0,29% 4,00% 23.900
10/08/2009 6,91 7,24 6,91 6,98 +1,01% 4,78% 11.600
07/08/2009 7,18 7,25 6,90 6,91 -4,03% 4,87% 24.000
06/08/2009 7,01 7,25 7,01 7,20 +0,00% 3,42% 16.000
05/08/2009 7,00 7,25 7,00 7,20 +1,41% 3,57% 14.900
04/08/2009 7,17 7,25 7,00 7,10 -1,39% 3,49% 31.000
03/08/2009 7,00 7,25 6,99 7,20 +2,86% 3,71% 41.400
31/07/2009 6,86 7,00 6,80 7,00 +0,00% 2,92% 14.600
30/07/2009 6,75 7,01 6,40 7,00 +3,70% 9,04% 65.800
29/07/2009 6,70 6,80 6,70 6,75 +0,75% 1,49% 7.400
28/07/2009 6,75 6,94 6,70 6,70 -0,74% 3,56% 10.900
27/07/2009 6,89 6,89 6,44 6,75 +2,43% 6,53% 27.300
24/07/2009 6,40 6,80 6,40 6,59 +3,45% 6,25% 30.500