🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

186,03 USD

Máx. histórico

206,68

15 días

Caída desde máximo

-9,99%

Rango 52 semanas

144,75 – 208,80

Variación hoy

-3,13%

Cierre anterior

192,03

Rango de hoy

184,00 – 191,11

Volumen hoy

164.111

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,35%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
7,52 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2011 0,1000 USD
18/05/2011 0,1000 USD
16/02/2011 0,1000 USD
17/11/2010 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2013 34,90 35,71 34,77 35,38 +0,45% 2,69% 81.600
09/08/2013 35,48 35,55 34,70 35,22 -1,10% 2,40% 78.500
08/08/2013 36,10 36,51 35,52 35,61 -0,56% 2,74% 140.600
07/08/2013 34,59 35,99 34,30 35,81 +3,50% 4,89% 175.400
06/08/2013 35,08 35,08 33,74 34,60 -1,42% 3,82% 167.700
05/08/2013 35,19 35,34 34,76 35,10 -0,71% 1,65% 131.800
02/08/2013 37,90 37,94 34,62 35,35 -4,30% 8,76% 295.100
01/08/2013 36,75 36,96 36,04 36,94 +1,21% 2,50% 189.200
31/07/2013 35,88 36,56 35,31 36,50 +2,04% 3,48% 135.000
30/07/2013 35,55 36,20 35,47 35,77 +0,22% 2,05% 90.700
29/07/2013 36,92 37,00 35,08 35,69 -2,70% 5,20% 190.600
26/07/2013 35,26 36,76 35,26 36,68 +3,73% 4,25% 148.100
25/07/2013 34,60 35,37 34,29 35,36 +2,20% 3,12% 130.100
24/07/2013 37,05 37,15 32,53 34,60 -6,13% 12,47% 754.600
23/07/2013 35,81 37,04 35,63 36,86 +3,83% 3,94% 171.200
22/07/2013 35,25 35,84 35,23 35,50 +0,82% 1,73% 129.700
19/07/2013 34,82 35,22 34,82 35,21 +1,06% 1,15% 101.200
18/07/2013 34,57 35,00 34,57 34,84 +1,49% 1,24% 106.700
17/07/2013 33,16 34,35 33,00 34,33 +4,25% 4,07% 203.100
16/07/2013 32,87 33,15 32,80 32,93 +0,46% 1,06% 166.000
15/07/2013 32,50 33,54 32,27 32,78 +1,33% 3,91% 160.700
12/07/2013 31,49 32,51 31,49 32,35 +2,63% 3,24% 143.300
11/07/2013 31,43 31,81 31,18 31,52 +1,91% 2,00% 242.400
10/07/2013 31,27 31,70 30,64 30,93 -0,99% 3,39% 195.300
09/07/2013 30,90 31,42 30,81 31,24 +2,26% 1,97% 241.100
08/07/2013 30,30 30,75 30,16 30,55 +0,99% 1,95% 198.400
05/07/2013 30,30 30,44 29,87 30,25 +0,87% 1,88% 126.900
03/07/2013 30,06 30,32 29,89 29,99 -0,46% 1,43% 64.400
02/07/2013 31,00 31,44 29,70 30,13 -2,78% 5,61% 127.300
01/07/2013 31,04 31,41 30,79 30,99 +0,88% 2,00% 170.300