🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

186,03 USD

Máx. histórico

206,68

15 días

Caída desde máximo

-9,99%

Rango 52 semanas

144,75 – 208,80

Variación hoy

-3,13%

Cierre anterior

192,03

Rango de hoy

184,00 – 191,11

Volumen hoy

164.111

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,35%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
7,52 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 2 días
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2011 0,1000 USD
18/05/2011 0,1000 USD
16/02/2011 0,1000 USD
17/11/2010 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 39,67 40,50 39,50 39,84 +0,43% 2,52% 111.200
11/06/2014 39,64 40,13 39,52 39,67 -0,70% 1,54% 75.000
10/06/2014 40,39 41,00 39,93 39,95 -1,96% 2,65% 115.200
09/06/2014 40,07 40,83 39,81 40,75 +2,34% 2,55% 167.900
06/06/2014 39,89 40,44 39,05 39,82 +0,13% 3,48% 162.000
05/06/2014 38,25 40,00 37,71 39,77 +4,08% 5,99% 137.000
04/06/2014 37,95 38,53 37,88 38,21 +0,39% 1,71% 77.300
03/06/2014 38,20 38,45 37,65 38,06 -0,44% 2,09% 110.600
02/06/2014 38,73 39,00 38,20 38,23 -1,39% 2,07% 67.800
30/05/2014 39,13 39,30 38,18 38,77 -0,89% 2,86% 176.000
29/05/2014 39,38 39,72 38,58 39,12 -0,53% 2,89% 94.900
28/05/2014 40,17 40,75 39,29 39,33 -2,21% 3,63% 87.900
27/05/2014 39,74 40,55 39,45 40,22 +2,16% 2,77% 97.000
23/05/2014 38,77 39,75 38,77 39,37 +1,39% 2,53% 76.900
22/05/2014 38,35 38,97 38,35 38,83 +1,15% 1,62% 47.800
21/05/2014 38,36 39,14 37,41 38,39 +0,29% 4,51% 120.400
20/05/2014 39,31 39,31 37,91 38,28 -2,47% 3,56% 156.400
19/05/2014 38,41 39,59 38,39 39,25 +1,45% 3,12% 159.400
16/05/2014 39,17 39,17 37,79 38,69 -1,00% 3,52% 114.200
15/05/2014 39,58 39,59 38,01 39,08 -2,03% 3,99% 117.400
14/05/2014 40,86 41,20 39,87 39,89 -3,04% 3,26% 117.200
13/05/2014 41,16 41,62 40,92 41,14 -0,46% 1,70% 125.700
12/05/2014 40,59 41,48 40,59 41,33 +2,61% 2,19% 163.100
09/05/2014 39,34 40,32 39,03 40,28 +2,26% 3,28% 120.100
08/05/2014 40,40 40,99 39,38 39,39 -2,52% 3,99% 151.500
07/05/2014 39,93 40,54 39,53 40,41 +1,92% 2,53% 138.400
06/05/2014 39,51 40,54 39,22 39,65 +0,10% 3,34% 125.100
05/05/2014 38,51 40,59 38,51 39,61 +2,48% 5,40% 230.600
02/05/2014 39,04 40,84 37,00 38,65 +2,52% 9,84% 351.700
01/05/2014 38,38 39,34 37,02 37,70 -2,53% 6,04% 319.600