🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

192,03 USD

Máx. histórico

206,68

14 días

Caída desde máximo

-7,09%

Rango 52 semanas

144,75 – 208,64

Variación hoy

-5,18%

Cierre anterior

202,53

Rango de hoy

190,91 – 205,08

Volumen hoy

458.317

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,35%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,28 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 22 horas
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,83%
Fecha de pago Importe por participación
13/05/2015 0,3000 USD
18/02/2015 0,3000 USD
19/11/2014 0,2750 USD
13/08/2014 0,2750 USD
14/05/2014 0,2750 USD
19/02/2014 0,2750 USD
13/11/2013 0,2750 USD
14/08/2013 0,2250 USD
15/05/2013 0,2250 USD
13/02/2013 0,4500 USD
14/11/2012 0,3250 USD
15/08/2012 0,2000 USD
15/05/2012 0,2000 USD
15/02/2012 0,1500 USD
29/11/2011 0,2250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 35,73 35,73 34,60 34,75 -2,82% 3,16% 69.100
16/02/2018 35,18 36,13 35,18 35,76 +1,07% 2,70% 61.500
15/02/2018 35,15 35,57 34,99 35,38 +0,17% 1,65% 57.000
14/02/2018 34,10 35,33 33,82 35,32 +3,55% 4,43% 90.900
13/02/2018 34,36 34,45 33,76 34,11 -0,93% 2,01% 52.500
12/02/2018 34,90 34,90 33,78 34,43 -1,21% 3,21% 72.500
09/02/2018 35,21 35,23 34,14 34,85 -0,20% 3,10% 115.900
08/02/2018 35,34 35,88 34,89 34,92 -1,05% 2,80% 121.800
07/02/2018 35,52 36,15 35,27 35,29 -1,01% 2,48% 482.600
06/02/2018 33,58 35,81 33,58 35,65 +4,64% 6,64% 169.000
05/02/2018 35,24 35,80 34,03 34,07 -3,95% 5,02% 137.200
02/02/2018 35,34 35,63 34,94 35,47 +0,06% 1,95% 102.300
01/02/2018 35,00 35,59 34,65 35,45 +1,43% 2,69% 63.400
31/01/2018 35,54 35,66 34,76 34,95 -1,66% 2,53% 144.500
30/01/2018 35,38 35,63 34,90 35,54 -0,03% 2,06% 94.200
29/01/2018 34,95 35,62 34,95 35,55 +1,72% 1,92% 80.600
26/01/2018 35,35 35,49 34,53 34,95 -0,68% 2,72% 56.400
25/01/2018 35,13 35,24 34,60 35,19 +0,69% 1,82% 73.700
24/01/2018 35,26 35,51 34,77 34,95 -0,57% 2,10% 102.600
23/01/2018 35,38 35,38 34,76 35,15 -0,26% 1,75% 63.500
22/01/2018 35,08 35,48 34,71 35,24 +0,69% 2,19% 84.000
19/01/2018 35,79 36,13 34,86 35,00 -2,37% 3,55% 141.700
18/01/2018 35,39 36,89 34,62 35,85 +1,36% 6,41% 585.600
17/01/2018 34,40 35,47 34,17 35,37 +3,42% 3,78% 140.000
16/01/2018 34,84 35,06 34,18 34,20 -0,93% 2,53% 96.100
12/01/2018 34,66 34,66 34,00 34,52 -0,03% 1,90% 129.300
11/01/2018 33,45 35,00 33,26 34,53 +3,69% 5,20% 156.600
10/01/2018 32,95 33,69 32,90 33,30 +1,06% 2,40% 117.500
09/01/2018 33,23 33,37 32,86 32,95 -0,93% 1,53% 230.900
08/01/2018 34,26 34,33 32,54 33,26 -3,12% 5,22% 660.000