🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

201,68 USD

Máx. histórico

206,68

12 días

Caída desde máximo

-2,42%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,12%

Cierre anterior

201,43

Rango de hoy

200,58 – 204,00

Volumen hoy

131.248

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,69 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 1 hora
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
13/05/2015 0,3000 USD
18/02/2015 0,3000 USD
19/11/2014 0,2750 USD
13/08/2014 0,2750 USD
14/05/2014 0,2750 USD
19/02/2014 0,2750 USD
13/11/2013 0,2750 USD
14/08/2013 0,2250 USD
15/05/2013 0,2250 USD
13/02/2013 0,4500 USD
14/11/2012 0,3250 USD
15/08/2012 0,2000 USD
15/05/2012 0,2000 USD
15/02/2012 0,1500 USD
29/11/2011 0,2250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 201,80 204,00 200,58 201,68 +0,12% 1,69% 131.248
02/11/2026 197,92 202,74 196,12 201,43 +1,80% 3,34% 216.500
30/10/2026 199,57 199,65 196,93 197,87 -0,18% 1,36% 116.800
29/10/2026 198,11 201,06 197,34 198,23 +1,53% 1,88% 145.800
28/10/2026 199,43 202,47 193,98 195,24 -2,36% 4,26% 163.900
27/10/2026 202,12 202,65 199,43 199,96 -1,55% 1,59% 100.200
26/10/2026 202,32 206,02 201,40 203,10 -0,47% 2,28% 261.300
23/10/2026 205,47 207,45 202,45 204,06 -1,27% 2,43% 176.000
22/10/2026 206,03 208,64 205,35 206,68 +1,11% 1,60% 167.100
21/10/2026 203,36 204,93 201,59 204,42 +0,07% 1,64% 182.100
20/10/2026 202,48 205,56 201,56 204,28 +2,26% 1,98% 300.400
19/10/2026 199,18 203,67 197,81 199,77 +0,61% 2,94% 114.100
16/10/2026 196,07 199,11 196,07 198,55 +1,11% 1,55% 119.700
15/10/2026 199,84 200,27 195,57 196,38 +0,32% 2,35% 190.400
14/10/2026 197,84 198,05 191,72 195,76 -1,57% 3,20% 155.200
13/10/2026 199,27 200,40 195,90 198,88 +0,67% 2,26% 230.200
12/10/2026 192,32 197,61 192,32 197,55 +3,06% 2,75% 149.800
09/10/2026 191,95 195,75 190,26 191,69 -0,34% 2,86% 156.000
08/10/2026 187,44 193,63 185,35 192,35 +3,01% 4,42% 175.900
07/10/2026 182,96 188,22 182,77 186,73 +1,25% 2,98% 148.700
06/10/2026 186,16 187,72 183,44 184,43 -0,80% 2,30% 164.300
05/10/2026 184,33 187,70 184,28 185,91 +0,90% 1,86% 139.200
02/10/2026 182,02 184,26 180,55 184,25 +1,58% 2,04% 126.600
01/10/2026 173,24 182,46 173,24 181,39 +4,36% 5,32% 253.000
30/09/2026 177,70 177,70 173,09 173,82 -1,51% 2,59% 209.600
29/09/2026 176,50 176,67 173,42 176,49 +0,68% 1,84% 110.700
28/09/2026 174,73 177,00 173,38 175,29 +0,20% 2,07% 163.600
25/09/2026 177,74 177,74 173,61 174,94 -1,10% 2,32% 238.100
24/09/2026 176,71 178,20 176,34 176,89 +0,44% 1,05% 96.000
23/09/2026 180,52 180,52 174,37 176,12 -2,27% 3,41% 171.100