🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

186,03 USD

Máx. histórico

206,68

15 días

Caída desde máximo

-9,99%

Rango 52 semanas

144,75 – 208,80

Variación hoy

-3,13%

Cierre anterior

192,03

Rango de hoy

184,00 – 191,11

Volumen hoy

164.111

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,35%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
7,52 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,86%
Fecha de pago Importe por participación
14/02/2019 0,4000 USD
15/11/2018 0,3750 USD
16/08/2018 0,3750 USD
17/05/2018 0,3750 USD
15/02/2018 0,3500 USD
16/11/2017 0,3500 USD
16/08/2017 0,3500 USD
17/05/2017 0,3500 USD
15/02/2017 0,3500 USD
16/11/2016 0,3000 USD
17/08/2016 0,3000 USD
18/05/2016 0,3000 USD
17/02/2016 0,3000 USD
18/11/2015 0,3000 USD
19/08/2015 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2024 115,00 116,47 114,57 115,83 +1,71% 1,65% 175.200
20/03/2024 110,36 114,03 110,20 113,88 +3,19% 3,47% 120.100
19/03/2024 110,15 110,37 108,89 110,36 +0,65% 1,34% 357.700
18/03/2024 111,36 112,93 109,42 109,65 -1,54% 3,15% 146.300
15/03/2024 111,24 113,00 111,06 111,36 -0,39% 1,74% 448.600
14/03/2024 115,32 115,43 109,88 111,80 -2,62% 4,81% 189.800
13/03/2024 113,06 114,93 112,38 114,81 +2,14% 2,26% 134.100
12/03/2024 113,95 114,20 110,03 112,40 -0,17% 3,66% 270.800
11/03/2024 113,79 114,16 109,82 112,59 -0,32% 3,81% 232.200
08/03/2024 113,52 117,65 108,01 112,95 +13,85% 8,49% 699.100
07/03/2024 98,51 99,96 97,11 99,21 +1,07% 2,89% 96.800
06/03/2024 97,61 98,40 97,03 98,16 +1,11% 1,40% 115.600
05/03/2024 98,72 100,05 96,82 97,08 -2,03% 3,27% 92.900
04/03/2024 99,29 101,12 98,62 99,09 -0,34% 2,52% 103.200
01/03/2024 97,98 100,96 97,04 99,43 +1,85% 4,00% 78.000
29/02/2024 98,38 98,41 96,94 97,62 -0,01% 1,49% 63.200
28/02/2024 97,82 98,58 97,22 97,63 -1,01% 1,39% 35.500
27/02/2024 98,53 99,65 97,96 98,63 +0,43% 1,72% 31.600
26/02/2024 99,13 99,76 97,93 98,21 -1,30% 1,85% 58.400
23/02/2024 96,71 99,64 96,71 99,50 +3,45% 3,03% 60.400
22/02/2024 96,41 96,41 94,84 96,18 +0,71% 1,63% 116.500
21/02/2024 97,41 97,41 94,15 95,50 -2,17% 3,35% 119.000
20/02/2024 98,73 99,83 97,41 97,62 -1,46% 2,45% 62.700
16/02/2024 97,50 100,00 96,22 99,07 +1,59% 3,88% 117.900
15/02/2024 95,37 100,07 94,69 97,52 +2,57% 5,64% 163.100
14/02/2024 94,55 95,14 92,80 95,08 +1,51% 2,47% 68.000
13/02/2024 94,25 95,73 92,84 93,67 -1,41% 3,07% 362.200
12/02/2024 93,27 96,04 93,27 95,01 +1,30% 2,97% 76.300
09/02/2024 93,41 93,95 92,92 93,79 +0,83% 1,10% 65.400
08/02/2024 91,14 93,28 91,08 93,02 +2,14% 2,41% 74.000