🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

186,03 USD

Máx. histórico

206,68

15 días

Caída desde máximo

-9,99%

Rango 52 semanas

144,75 – 208,80

Variación hoy

-3,13%

Cierre anterior

192,03

Rango de hoy

184,00 – 191,11

Volumen hoy

164.111

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,35%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
7,52 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,86%
Fecha de pago Importe por participación
14/02/2019 0,4000 USD
15/11/2018 0,3750 USD
16/08/2018 0,3750 USD
17/05/2018 0,3750 USD
15/02/2018 0,3500 USD
16/11/2017 0,3500 USD
16/08/2017 0,3500 USD
17/05/2017 0,3500 USD
15/02/2017 0,3500 USD
16/11/2016 0,3000 USD
17/08/2016 0,3000 USD
18/05/2016 0,3000 USD
17/02/2016 0,3000 USD
18/11/2015 0,3000 USD
19/08/2015 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 6,62 7,00 6,62 7,00 +4,95% 5,74% 3.600
29/07/2011 6,59 6,67 6,57 6,67 +0,30% 1,52% 800
28/07/2011 6,60 6,73 6,60 6,65 +0,00% 1,97% 7.800
27/07/2011 6,78 6,80 6,62 6,65 -0,75% 2,65% 2.700
26/07/2011 6,65 6,85 6,65 6,70 +1,98% 3,01% 9.300
25/07/2011 6,70 6,70 6,57 6,57 -1,94% 1,94% 3.400
22/07/2011 6,69 6,78 6,69 6,70 +1,52% 1,35% 5.000
21/07/2011 6,77 6,77 6,45 6,60 -1,35% 4,73% 11.800
20/07/2011 6,79 6,86 6,62 6,69 -1,18% 3,53% 10.800
19/07/2011 6,60 6,77 6,36 6,77 +3,68% 6,21% 14.200
18/07/2011 6,53 6,53 6,53 6,53 -1,51% 0,00% 200
15/07/2011 6,67 6,67 6,62 6,63 +0,76% 0,75% 500
14/07/2011 6,58 6,64 6,58 6,58 -1,05% 0,91% 5.400
13/07/2011 6,56 6,69 6,51 6,65 +0,15% 2,74% 11.600
12/07/2011 6,55 6,64 6,54 6,64 -1,04% 1,53% 800
11/07/2011 6,73 6,75 6,71 6,71 +0,75% 0,59% 1.100
08/07/2011 6,66 6,66 6,66 6,66 +0,00% 0,00% 0
07/07/2011 6,70 6,70 6,60 6,66 +0,15% 1,49% 2.800
06/07/2011 6,66 6,75 6,65 6,65 -1,04% 1,50% 8.700
05/07/2011 6,72 6,80 6,72 6,72 -1,47% 1,19% 1.400
01/07/2011 6,75 7,00 6,61 6,82 +2,40% 5,78% 7.200
30/06/2011 6,87 6,87 6,66 6,66 -3,48% 3,06% 3.000
29/06/2011 6,50 6,90 6,49 6,90 +2,83% 6,31% 25.400
28/06/2011 6,86 6,86 6,71 6,71 -3,59% 2,19% 3.400
27/06/2011 7,00 7,00 6,71 6,96 -0,57% 4,14% 7.800
24/06/2011 6,69 7,00 6,51 7,00 +4,48% 7,32% 18.000
23/06/2011 6,67 6,70 6,55 6,70 +0,00% 2,25% 1.300
22/06/2011 6,70 6,70 6,70 6,70 +0,45% 0,00% 500
21/06/2011 6,53 6,75 6,40 6,67 -1,48% 5,36% 5.600
20/06/2011 6,64 6,80 6,51 6,77 +0,15% 4,37% 3.100