🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

186,03 USD

Máx. histórico

206,68

15 días

Caída desde máximo

-9,99%

Rango 52 semanas

144,75 – 208,80

Variación hoy

-3,13%

Cierre anterior

192,03

Rango de hoy

184,00 – 191,11

Volumen hoy

164.111

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,35%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
7,52 (puede no estar actualizado)
Dividend yield
0,83% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 1 día
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,86%
Fecha de pago Importe por participación
14/02/2019 0,4000 USD
15/11/2018 0,3750 USD
16/08/2018 0,3750 USD
17/05/2018 0,3750 USD
15/02/2018 0,3500 USD
16/11/2017 0,3500 USD
16/08/2017 0,3500 USD
17/05/2017 0,3500 USD
15/02/2017 0,3500 USD
16/11/2016 0,3000 USD
17/08/2016 0,3000 USD
18/05/2016 0,3000 USD
17/02/2016 0,3000 USD
18/11/2015 0,3000 USD
19/08/2015 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2011 6,28 6,30 6,22 6,26 +0,64% 1,27% 2.500
12/09/2011 6,26 6,30 6,14 6,22 -1,58% 2,56% 2.300
09/09/2011 6,26 6,32 6,23 6,32 +0,80% 1,44% 5.400
08/09/2011 6,26 6,35 6,26 6,27 +0,16% 1,44% 11.700
07/09/2011 6,35 6,35 6,23 6,26 -2,64% 1,89% 13.800
06/09/2011 6,24 6,43 6,24 6,43 +1,42% 3,04% 1.400
02/09/2011 6,36 6,36 6,20 6,34 -0,16% 2,52% 6.400
01/09/2011 6,26 6,35 6,26 6,35 +1,76% 1,44% 500
31/08/2011 6,23 6,24 6,23 6,24 +0,16% 0,16% 1.000
30/08/2011 6,22 6,24 6,22 6,23 -0,16% 0,32% 600
29/08/2011 6,29 6,29 6,22 6,24 -0,16% 1,11% 3.500
26/08/2011 6,07 6,25 6,06 6,25 +0,00% 3,13% 13.000
25/08/2011 6,17 6,25 6,17 6,25 +0,48% 1,30% 400
24/08/2011 6,15 6,22 6,05 6,22 +0,81% 2,76% 9.500
23/08/2011 6,27 6,28 6,17 6,17 -0,48% 1,75% 11.100
22/08/2011 6,35 6,36 6,20 6,20 -2,21% 2,52% 4.000
19/08/2011 6,24 6,34 6,19 6,34 +0,79% 2,40% 5.300
18/08/2011 6,21 6,29 6,06 6,29 +0,64% 3,70% 38.700
17/08/2011 6,25 6,32 6,25 6,25 -0,32% 1,12% 9.200
16/08/2011 6,35 6,49 6,26 6,27 -1,10% 3,62% 4.400
15/08/2011 6,48 6,48 6,26 6,34 -2,16% 3,40% 4.200
12/08/2011 6,33 6,48 6,16 6,48 +4,01% 5,06% 5.800
11/08/2011 6,39 6,40 6,22 6,23 -4,15% 2,82% 11.200
10/08/2011 6,61 6,61 6,39 6,50 -3,56% 3,33% 10.500
09/08/2011 6,79 6,79 6,46 6,74 +4,66% 4,86% 6.500
08/08/2011 6,80 6,80 6,44 6,44 -7,47% 5,29% 16.600
05/08/2011 6,90 7,00 6,53 6,96 +0,87% 6,81% 9.900
04/08/2011 6,72 6,90 6,53 6,90 +2,22% 5,51% 9.700
03/08/2011 6,84 6,84 6,75 6,75 -0,74% 1,32% 1.300
02/08/2011 6,93 6,99 6,76 6,80 -2,86% 3,32% 8.500