🇺🇸 HCI — HCI Group, Inc.
Servicios financieros CompraPrecio actual
186,03 USD
Máx. histórico
206,68
15 días
Caída desde máximo
-9,99%
Rango 52 semanas
144,75 – 208,80
Variación hoy
-3,13%
Cierre anterior
192,03
Rango de hoy
184,00 – 191,11
Volumen hoy
164.111
Peor caída histórica
-78,79%
11/10/2021 → 24/10/2022
Recuperado en 858 días
Volatilidad anualizada ⓘ
43,35%
- Nombre completo
- HCI Group, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 594
- PER ⓘ
- 7,52 (puede no estar actualizado)
- Dividend yield
- 0,83% (puede no estar actualizado)
- Precio objetivo analistas
- 241,67 USD (puede no estar actualizado)
- Primera cotización
- 15/09/2008
- Precio actualizado
- hace 1 día
HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 14/02/2019 | 0,4000 USD |
| 15/11/2018 | 0,3750 USD |
| 16/08/2018 | 0,3750 USD |
| 17/05/2018 | 0,3750 USD |
| 15/02/2018 | 0,3500 USD |
| 16/11/2017 | 0,3500 USD |
| 16/08/2017 | 0,3500 USD |
| 17/05/2017 | 0,3500 USD |
| 15/02/2017 | 0,3500 USD |
| 16/11/2016 | 0,3000 USD |
| 17/08/2016 | 0,3000 USD |
| 18/05/2016 | 0,3000 USD |
| 17/02/2016 | 0,3000 USD |
| 18/11/2015 | 0,3000 USD |
| 19/08/2015 | 0,3000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 187,80 | 190,24 | 183,75 | 184,24 | -1,34% | 3,46% | 153.500 |
| 09/10/2025 | 195,07 | 195,13 | 185,75 | 186,75 | -4,09% | 4,81% | 264.600 |
| 08/10/2025 | 198,50 | 199,00 | 193,69 | 194,72 | -1,16% | 2,68% | 139.200 |
| 07/10/2025 | 194,44 | 198,70 | 193,39 | 197,01 | +1,26% | 2,73% | 254.400 |
| 06/10/2025 | 194,51 | 197,22 | 192,96 | 194,55 | +0,55% | 2,19% | 179.900 |
| 03/10/2025 | 189,97 | 194,19 | 189,64 | 193,48 | +1,95% | 2,40% | 122.200 |
| 02/10/2025 | 185,04 | 190,83 | 184,23 | 189,77 | +1,56% | 3,57% | 75.100 |
| 01/10/2025 | 191,19 | 193,01 | 186,85 | 186,86 | -2,64% | 3,22% | 111.200 |
| 30/09/2025 | 188,00 | 193,30 | 188,00 | 191,93 | +2,74% | 2,82% | 137.100 |
| 29/09/2025 | 186,18 | 187,10 | 181,49 | 186,82 | -0,39% | 3,01% | 137.200 |
| 26/09/2025 | 181,28 | 187,57 | 180,60 | 187,56 | +3,95% | 3,84% | 163.900 |
| 25/09/2025 | 179,28 | 185,25 | 175,53 | 180,43 | +0,34% | 5,42% | 139.400 |
| 24/09/2025 | 182,99 | 183,91 | 179,81 | 179,81 | -1,37% | 2,24% | 117.000 |
| 23/09/2025 | 185,05 | 186,16 | 181,78 | 182,31 | -1,79% | 2,37% | 230.600 |
| 22/09/2025 | 181,28 | 185,63 | 180,44 | 185,63 | +2,41% | 2,86% | 130.200 |
| 19/09/2025 | 185,24 | 186,81 | 180,76 | 181,27 | -2,14% | 3,27% | 722.700 |
| 18/09/2025 | 179,83 | 185,80 | 179,83 | 185,24 | +2,46% | 3,32% | 132.000 |
| 17/09/2025 | 179,53 | 183,20 | 178,30 | 180,79 | +1,50% | 2,73% | 127.000 |
| 16/09/2025 | 177,78 | 179,62 | 176,24 | 178,12 | -0,01% | 1,90% | 107.000 |
| 15/09/2025 | 180,31 | 181,80 | 175,00 | 178,14 | -1,47% | 3,77% | 164.500 |
| 12/09/2025 | 181,91 | 183,31 | 180,61 | 180,80 | -0,90% | 1,48% | 209.700 |
| 11/09/2025 | 179,47 | 183,12 | 178,95 | 182,45 | +2,43% | 2,32% | 131.800 |
| 10/09/2025 | 173,84 | 178,27 | 173,62 | 178,12 | +1,92% | 2,67% | 183.500 |
| 09/09/2025 | 174,25 | 175,19 | 172,25 | 174,76 | -0,08% | 1,69% | 115.600 |
| 08/09/2025 | 175,05 | 180,47 | 173,19 | 174,90 | +2,54% | 4,16% | 214.500 |
| 05/09/2025 | 174,39 | 176,06 | 168,95 | 170,56 | -2,19% | 4,08% | 168.300 |
| 04/09/2025 | 171,32 | 174,38 | 169,93 | 174,38 | +2,29% | 2,60% | 79.800 |
| 03/09/2025 | 169,08 | 172,49 | 164,36 | 170,48 | +0,54% | 4,81% | 129.900 |
| 02/09/2025 | 166,29 | 169,60 | 164,84 | 169,56 | +1,71% | 2,86% | 106.600 |
| 29/08/2025 | 164,82 | 166,99 | 162,12 | 166,71 | +1,34% | 2,95% | 123.400 |