🇺🇸 HCI — HCI Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

202,53 USD

Máx. histórico

206,68

13 días

Caída desde máximo

-2,01%

Rango 52 semanas

144,75 – 208,64

Variación hoy

+0,42%

Cierre anterior

201,68

Rango de hoy

199,41 – 205,30

Volumen hoy

145.347

Peor caída histórica

-78,79%

11/10/2021 → 24/10/2022

Recuperado en 858 días

Volatilidad anualizada ⓘ

43,34%

Información
Nombre completo
HCI Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
594
PER ⓘ
8,73 (puede no estar actualizado)
Dividend yield
0,79% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
15/09/2008
Precio actualizado
hace 1 hora
Sobre la empresa

HCI Group, Inc., together with its subsidiaries, engages in the property and casualty insurance business in the United States. The company operates through Insurance Operations, Exzeo, Reciprocal Exchange Operations, and Real Estate segments. It provides homeowners' property and casualty insurance products; claim adjusting and processing services; turnkey insurance technology and operations solutions to property and casualty insurance carriers and its agents through the Exzeo platform; and SAMSTM, a web-based system designed to automate and streamline the process of managing insurance policies. The company also offers Harmony, a policy administration platform; ClaimColony, an end-to-end claims management platform; AtlasViewer, a mapping and data visualization platform. In addition, it is involved in reciprocal exchange operations; and developing and operating commercial properties for investment purposes. The company was formerly known as Homeowners Choice, Inc. and changed its name to HCI Group, Inc. in May 2013. HCI Group, Inc. was incorporated in 2006 and is headquartered in Tampa, Florida.

Dividendos repartidos Total últimos 12 meses: 1,6000 USD · Yield: 0,79%
Fecha de pago Importe por participación
17/11/2022 0,4000 USD
18/08/2022 0,4000 USD
16/05/2022 0,4000 USD
17/02/2022 0,4000 USD
18/11/2021 0,4000 USD
19/08/2021 0,4000 USD
20/05/2021 0,4000 USD
18/02/2021 0,4000 USD
19/11/2020 0,4000 USD
20/08/2020 0,4000 USD
14/05/2020 0,4000 USD
20/02/2020 0,4000 USD
14/11/2019 0,4000 USD
15/08/2019 0,4000 USD
16/05/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 180,37 181,42 176,00 178,41 -1,14% 3,00% 207.000
26/06/2026 174,68 180,72 174,68 180,46 +4,21% 3,46% 659.600
25/06/2026 174,27 175,68 171,60 173,17 -1,03% 2,34% 153.100
24/06/2026 173,71 178,00 172,64 174,97 +1,29% 3,09% 180.600
23/06/2026 169,11 173,71 168,51 172,74 +3,18% 3,07% 185.700
22/06/2026 164,66 170,24 164,66 167,42 +2,32% 3,39% 152.100
18/06/2026 165,28 166,32 162,35 163,63 -0,55% 2,40% 280.000
17/06/2026 163,14 167,59 163,14 164,54 +0,18% 2,73% 160.700
16/06/2026 164,96 165,43 161,35 164,24 +0,66% 2,47% 146.600
15/06/2026 159,64 163,67 157,35 163,17 +1,70% 3,96% 193.000
12/06/2026 162,23 163,60 159,47 160,45 -1,03% 2,55% 168.500
11/06/2026 161,63 165,21 160,85 162,12 +0,55% 2,70% 156.200
10/06/2026 159,05 163,04 157,32 161,23 +2,29% 3,60% 112.700
09/06/2026 154,53 157,94 154,53 157,62 +2,44% 2,21% 121.200
08/06/2026 157,13 157,80 153,67 153,87 -1,98% 2,63% 160.400
05/06/2026 152,36 158,44 152,00 156,98 +4,49% 4,23% 163.800
04/06/2026 151,97 154,93 149,44 150,23 +0,27% 3,61% 270.200
03/06/2026 151,35 151,99 147,06 149,82 -1,54% 3,26% 190.400
02/06/2026 150,77 153,98 150,05 152,16 +0,64% 2,61% 132.400
01/06/2026 153,71 155,59 148,60 151,19 -1,87% 4,55% 150.000
29/05/2026 154,10 156,32 153,30 154,07 -0,30% 1,96% 183.000
28/05/2026 154,83 156,48 154,02 154,54 -0,75% 1,59% 117.100
27/05/2026 157,70 159,91 154,41 155,70 -1,11% 3,49% 127.300
26/05/2026 157,78 160,00 154,85 157,44 -0,22% 3,26% 217.300
22/05/2026 158,32 160,00 155,86 157,79 -0,43% 2,61% 160.300
21/05/2026 156,73 159,28 155,40 158,47 +0,17% 2,48% 188.800
20/05/2026 156,32 158,21 153,26 158,20 +1,60% 3,17% 128.200
19/05/2026 158,86 160,00 155,07 155,71 -1,80% 3,10% 148.600
18/05/2026 155,21 158,87 152,05 158,57 +1,39% 4,39% 130.600
15/05/2026 156,25 157,70 152,58 156,40 -0,03% 3,28% 144.700