🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2017 | 17,25 | 17,65 | 17,16 | 17,33 | +0,70% | 2,84% | 161.900 |
| 02/06/2017 | 17,69 | 17,82 | 17,09 | 17,21 | -3,04% | 4,13% | 511.600 |
| 01/06/2017 | 17,08 | 18,00 | 17,08 | 17,75 | +3,86% | 5,39% | 251.500 |
| 31/05/2017 | 17,10 | 17,25 | 16,63 | 17,09 | -1,44% | 3,63% | 477.000 |
| 30/05/2017 | 17,28 | 17,46 | 17,01 | 17,34 | +1,29% | 2,60% | 139.800 |
| 26/05/2017 | 17,39 | 17,41 | 17,05 | 17,12 | -1,21% | 2,07% | 127.700 |
| 25/05/2017 | 17,70 | 17,98 | 17,29 | 17,33 | -2,26% | 3,90% | 112.400 |
| 24/05/2017 | 17,92 | 18,11 | 17,69 | 17,73 | -0,95% | 2,34% | 402.700 |
| 23/05/2017 | 18,22 | 18,49 | 17,48 | 17,90 | -1,65% | 5,54% | 468.900 |
| 22/05/2017 | 17,88 | 18,23 | 17,42 | 18,20 | +2,48% | 4,53% | 558.100 |
| 19/05/2017 | 17,90 | 19,08 | 17,60 | 17,76 | +3,62% | 8,27% | 1.499.100 |
| 18/05/2017 | 17,09 | 17,30 | 16,90 | 17,14 | +0,53% | 2,34% | 295.600 |
| 17/05/2017 | 16,84 | 17,25 | 16,70 | 17,05 | +0,35% | 3,27% | 203.200 |
| 16/05/2017 | 17,29 | 18,09 | 16,72 | 16,99 | -2,69% | 7,92% | 190.600 |
| 15/05/2017 | 17,13 | 17,86 | 17,13 | 17,46 | +2,71% | 4,26% | 178.700 |
| 12/05/2017 | 17,10 | 18,14 | 16,90 | 17,00 | -0,87% | 7,25% | 494.200 |
| 11/05/2017 | 17,14 | 17,30 | 16,93 | 17,15 | -0,52% | 2,16% | 286.900 |
| 10/05/2017 | 16,94 | 17,47 | 16,75 | 17,24 | +2,01% | 4,25% | 346.600 |
| 09/05/2017 | 17,51 | 17,52 | 16,67 | 16,90 | -3,10% | 4,85% | 787.500 |
| 08/05/2017 | 17,50 | 17,75 | 17,25 | 17,44 | -0,80% | 2,86% | 629.600 |
| 05/05/2017 | 17,61 | 17,95 | 17,32 | 17,58 | +0,34% | 3,58% | 320.300 |
| 04/05/2017 | 17,97 | 18,07 | 17,50 | 17,52 | -2,67% | 3,17% | 440.300 |
| 03/05/2017 | 18,38 | 18,70 | 17,93 | 18,00 | -1,96% | 4,19% | 456.800 |
| 02/05/2017 | 18,00 | 18,72 | 18,00 | 18,36 | +2,00% | 4,00% | 228.500 |
| 01/05/2017 | 18,11 | 18,40 | 18,00 | 18,00 | -0,44% | 2,21% | 171.400 |
| 28/04/2017 | 18,00 | 18,28 | 18,00 | 18,08 | +0,44% | 1,56% | 695.800 |
| 27/04/2017 | 18,42 | 18,50 | 18,00 | 18,00 | -2,44% | 2,71% | 493.800 |
| 26/04/2017 | 18,28 | 18,71 | 18,14 | 18,45 | +0,93% | 3,12% | 284.300 |
| 25/04/2017 | 18,69 | 18,79 | 18,04 | 18,28 | -2,30% | 4,01% | 196.300 |
| 24/04/2017 | 18,48 | 18,75 | 18,25 | 18,71 | +1,63% | 2,68% | 688.000 |