🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 90,49 | 91,94 | 89,77 | 91,83 | +1,11% | 2,40% | 577.900 |
| 06/01/2026 | 90,21 | 93,20 | 89,75 | 90,82 | +0,98% | 3,82% | 790.500 |
| 05/01/2026 | 90,01 | 91,34 | 88,79 | 89,94 | +0,44% | 2,84% | 613.400 |
| 02/01/2026 | 88,79 | 89,90 | 87,11 | 89,55 | +1,57% | 3,14% | 419.600 |
| 31/12/2025 | 87,70 | 88,41 | 86,85 | 88,17 | -0,55% | 1,78% | 442.300 |
| 30/12/2025 | 90,79 | 90,80 | 88,24 | 88,66 | -0,56% | 2,82% | 434.800 |
| 29/12/2025 | 87,24 | 90,38 | 87,24 | 89,16 | -0,03% | 3,60% | 446.000 |
| 26/12/2025 | 89,87 | 89,87 | 88,50 | 89,19 | +0,03% | 1,52% | 237.400 |
| 24/12/2025 | 88,38 | 89,90 | 88,38 | 89,16 | -0,04% | 1,72% | 218.800 |
| 23/12/2025 | 86,89 | 89,65 | 86,89 | 89,20 | +2,39% | 3,18% | 518.900 |
| 22/12/2025 | 87,77 | 89,90 | 86,68 | 87,12 | -0,35% | 3,67% | 522.600 |
| 19/12/2025 | 84,78 | 89,06 | 84,73 | 87,43 | +2,26% | 5,10% | 2.279.000 |
| 18/12/2025 | 85,00 | 87,10 | 83,67 | 85,50 | +0,71% | 4,04% | 961.400 |
| 17/12/2025 | 82,38 | 85,37 | 82,27 | 84,90 | +1,62% | 3,76% | 991.300 |
| 16/12/2025 | 82,44 | 85,40 | 82,25 | 83,55 | +0,05% | 3,82% | 1.000.100 |
| 15/12/2025 | 84,08 | 85,00 | 82,18 | 83,51 | +0,12% | 3,35% | 765.300 |
| 12/12/2025 | 84,91 | 85,32 | 81,16 | 83,41 | -0,84% | 4,90% | 649.100 |
| 11/12/2025 | 79,83 | 84,71 | 79,82 | 84,12 | +4,77% | 6,13% | 765.500 |
| 10/12/2025 | 80,58 | 81,04 | 78,77 | 80,29 | -0,66% | 2,82% | 637.200 |
| 09/12/2025 | 78,26 | 81,06 | 78,26 | 80,82 | +2,25% | 3,58% | 492.200 |
| 08/12/2025 | 81,56 | 81,86 | 78,00 | 79,04 | -3,15% | 4,73% | 704.900 |
| 05/12/2025 | 82,61 | 84,77 | 81,55 | 81,61 | -1,21% | 3,90% | 622.800 |
| 04/12/2025 | 82,05 | 83,10 | 81,50 | 82,61 | -0,37% | 1,95% | 567.600 |
| 03/12/2025 | 78,50 | 83,99 | 78,50 | 82,92 | +6,31% | 6,99% | 1.003.100 |
| 02/12/2025 | 77,73 | 80,48 | 77,73 | 78,00 | +0,67% | 3,54% | 620.800 |
| 01/12/2025 | 78,09 | 79,63 | 76,92 | 77,48 | -1,03% | 3,46% | 517.400 |
| 28/11/2025 | 78,24 | 78,50 | 77,17 | 78,29 | -0,55% | 1,70% | 274.400 |
| 26/11/2025 | 77,78 | 79,99 | 77,78 | 78,72 | +1,73% | 2,84% | 671.800 |
| 25/11/2025 | 76,33 | 78,30 | 74,84 | 77,38 | +2,12% | 4,54% | 560.800 |
| 24/11/2025 | 76,20 | 76,67 | 75,21 | 75,77 | +0,93% | 1,91% | 837.100 |