🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 19,40 | 19,80 | 19,22 | 19,74 | +0,56% | 2,99% | 817.400 |
| 17/07/2017 | 18,75 | 19,64 | 18,75 | 19,63 | +4,58% | 4,75% | 406.100 |
| 14/07/2017 | 18,65 | 18,92 | 18,62 | 18,77 | +0,11% | 1,61% | 109.900 |
| 13/07/2017 | 18,73 | 18,93 | 18,17 | 18,75 | -0,37% | 4,03% | 163.900 |
| 12/07/2017 | 18,75 | 19,06 | 18,29 | 18,82 | +1,29% | 4,11% | 308.900 |
| 11/07/2017 | 18,10 | 18,63 | 17,87 | 18,58 | +3,63% | 4,20% | 330.800 |
| 10/07/2017 | 17,56 | 18,00 | 17,41 | 17,93 | +1,53% | 3,36% | 250.900 |
| 07/07/2017 | 17,72 | 17,73 | 17,38 | 17,66 | -0,39% | 1,98% | 155.000 |
| 06/07/2017 | 17,77 | 17,91 | 17,60 | 17,73 | -0,28% | 1,74% | 193.200 |
| 05/07/2017 | 17,47 | 17,88 | 17,02 | 17,78 | +2,66% | 4,92% | 159.200 |
| 03/07/2017 | 17,17 | 17,47 | 17,17 | 17,32 | +1,11% | 1,75% | 72.800 |
| 30/06/2017 | 17,09 | 17,35 | 17,01 | 17,13 | +0,29% | 2,02% | 291.500 |
| 29/06/2017 | 16,84 | 17,23 | 16,69 | 17,08 | +0,77% | 3,21% | 402.500 |
| 28/06/2017 | 16,41 | 17,05 | 16,19 | 16,95 | +4,12% | 5,27% | 438.100 |
| 27/06/2017 | 15,15 | 16,50 | 15,10 | 16,28 | +0,56% | 9,24% | 642.800 |
| 26/06/2017 | 16,24 | 16,26 | 15,95 | 16,19 | -0,43% | 1,94% | 207.900 |
| 23/06/2017 | 16,22 | 16,47 | 15,81 | 16,26 | +0,81% | 4,04% | 2.733.600 |
| 22/06/2017 | 15,51 | 16,98 | 15,51 | 16,13 | +4,13% | 9,48% | 785.600 |
| 21/06/2017 | 15,47 | 15,64 | 15,13 | 15,49 | -0,06% | 3,30% | 573.700 |
| 20/06/2017 | 15,61 | 15,77 | 15,31 | 15,50 | -1,59% | 2,91% | 490.000 |
| 19/06/2017 | 15,95 | 16,05 | 15,40 | 15,75 | -0,69% | 4,08% | 849.000 |
| 16/06/2017 | 16,62 | 16,75 | 15,36 | 15,86 | -5,54% | 8,36% | 1.757.100 |
| 15/06/2017 | 17,13 | 17,27 | 16,60 | 16,79 | -2,95% | 3,91% | 392.000 |
| 14/06/2017 | 17,25 | 17,50 | 17,01 | 17,30 | +0,82% | 2,84% | 168.300 |
| 13/06/2017 | 17,33 | 17,61 | 17,03 | 17,16 | -1,66% | 3,35% | 215.400 |
| 12/06/2017 | 17,50 | 17,75 | 17,42 | 17,45 | -0,17% | 1,89% | 232.600 |
| 09/06/2017 | 17,51 | 17,51 | 17,31 | 17,48 | +0,23% | 1,14% | 115.900 |
| 08/06/2017 | 17,00 | 17,50 | 16,73 | 17,44 | +2,41% | 4,53% | 225.400 |
| 07/06/2017 | 17,45 | 17,50 | 16,99 | 17,03 | -2,57% | 2,92% | 194.900 |
| 06/06/2017 | 17,33 | 17,50 | 16,94 | 17,48 | +0,87% | 3,23% | 124.400 |