🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 2 días
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 26,77 | 27,16 | 26,70 | 27,07 | +0,67% | 1,74% | 327.700 |
| 28/08/2017 | 26,64 | 27,25 | 26,60 | 26,89 | +0,94% | 2,44% | 334.000 |
| 25/08/2017 | 26,34 | 26,70 | 26,12 | 26,64 | +1,99% | 2,20% | 219.500 |
| 24/08/2017 | 26,11 | 26,39 | 25,66 | 26,12 | +0,62% | 2,80% | 273.100 |
| 23/08/2017 | 25,09 | 26,07 | 25,09 | 25,96 | +3,76% | 3,91% | 531.800 |
| 22/08/2017 | 24,49 | 25,12 | 24,37 | 25,02 | +3,22% | 3,06% | 255.700 |
| 21/08/2017 | 24,23 | 24,40 | 24,06 | 24,24 | +0,00% | 1,39% | 274.300 |
| 18/08/2017 | 24,06 | 24,61 | 24,06 | 24,24 | +0,29% | 2,29% | 294.200 |
| 17/08/2017 | 24,58 | 24,64 | 24,05 | 24,17 | -1,83% | 2,40% | 237.900 |
| 16/08/2017 | 24,07 | 24,64 | 23,96 | 24,62 | +2,71% | 2,83% | 261.300 |
| 15/08/2017 | 24,35 | 24,45 | 23,96 | 23,97 | -1,32% | 2,01% | 285.400 |
| 14/08/2017 | 23,32 | 24,36 | 23,20 | 24,29 | +4,83% | 4,97% | 324.900 |
| 11/08/2017 | 23,16 | 23,91 | 23,03 | 23,17 | -2,36% | 3,80% | 375.500 |
| 10/08/2017 | 24,08 | 24,37 | 23,61 | 23,73 | -2,83% | 3,16% | 275.800 |
| 09/08/2017 | 24,40 | 24,49 | 24,21 | 24,42 | +0,00% | 1,17% | 335.700 |
| 08/08/2017 | 24,73 | 24,76 | 24,31 | 24,42 | -0,97% | 1,82% | 299.000 |
| 07/08/2017 | 24,20 | 24,79 | 23,64 | 24,66 | +2,58% | 4,73% | 635.500 |
| 04/08/2017 | 23,21 | 24,15 | 22,70 | 24,04 | +9,97% | 6,25% | 1.437.700 |
| 03/08/2017 | 22,58 | 22,58 | 21,47 | 21,86 | -3,15% | 4,92% | 476.300 |
| 02/08/2017 | 22,11 | 22,58 | 21,84 | 22,57 | +1,44% | 3,33% | 397.400 |
| 01/08/2017 | 21,95 | 22,27 | 21,54 | 22,25 | +1,78% | 3,33% | 191.900 |
| 31/07/2017 | 21,36 | 21,98 | 21,24 | 21,86 | +2,92% | 3,46% | 255.800 |
| 28/07/2017 | 20,67 | 21,26 | 20,62 | 21,24 | +2,71% | 3,10% | 185.000 |
| 27/07/2017 | 20,48 | 20,97 | 19,91 | 20,68 | +1,37% | 5,18% | 361.800 |
| 26/07/2017 | 19,96 | 20,48 | 19,90 | 20,40 | +2,26% | 2,91% | 411.900 |
| 25/07/2017 | 19,14 | 20,19 | 19,13 | 19,95 | +5,00% | 5,55% | 455.900 |
| 24/07/2017 | 19,30 | 19,49 | 18,87 | 19,00 | -1,61% | 3,21% | 345.400 |
| 21/07/2017 | 19,52 | 19,76 | 18,98 | 19,31 | -0,57% | 4,00% | 395.200 |
| 20/07/2017 | 19,66 | 19,74 | 19,30 | 19,42 | -0,66% | 2,24% | 364.200 |
| 19/07/2017 | 19,73 | 20,46 | 19,43 | 19,55 | -0,96% | 5,22% | 341.000 |