🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2018 | 27,03 | 27,70 | 26,85 | 27,53 | +2,11% | 3,14% | 947.900 |
| 05/01/2018 | 27,16 | 27,29 | 26,87 | 26,96 | -0,63% | 1,56% | 426.900 |
| 04/01/2018 | 26,87 | 27,30 | 26,62 | 27,13 | +1,34% | 2,53% | 571.700 |
| 03/01/2018 | 26,81 | 26,97 | 26,09 | 26,77 | +0,11% | 3,28% | 880.500 |
| 02/01/2018 | 25,40 | 26,77 | 25,10 | 26,74 | +6,32% | 6,57% | 906.100 |
| 29/12/2017 | 25,29 | 25,29 | 24,83 | 25,15 | -0,16% | 1,84% | 454.800 |
| 28/12/2017 | 25,40 | 25,51 | 24,90 | 25,19 | -0,43% | 2,41% | 495.300 |
| 27/12/2017 | 26,02 | 26,07 | 25,29 | 25,30 | -2,77% | 3,00% | 495.500 |
| 26/12/2017 | 26,01 | 26,11 | 25,78 | 26,02 | +0,42% | 1,27% | 331.400 |
| 22/12/2017 | 25,71 | 26,07 | 25,56 | 25,91 | +1,01% | 1,99% | 373.700 |
| 21/12/2017 | 25,32 | 26,17 | 25,17 | 25,65 | +1,34% | 3,97% | 678.400 |
| 20/12/2017 | 25,67 | 25,83 | 25,11 | 25,31 | +0,00% | 2,79% | 910.300 |
| 19/12/2017 | 24,49 | 25,40 | 24,25 | 25,31 | +4,59% | 4,70% | 1.645.500 |
| 18/12/2017 | 24,00 | 24,43 | 23,93 | 24,20 | +1,04% | 2,08% | 787.100 |
| 15/12/2017 | 23,42 | 24,37 | 22,70 | 23,95 | +2,39% | 7,13% | 3.237.400 |
| 14/12/2017 | 24,10 | 24,33 | 23,36 | 23,39 | -3,03% | 4,02% | 1.175.300 |
| 13/12/2017 | 24,04 | 24,82 | 23,83 | 24,12 | +0,00% | 4,12% | 1.058.400 |
| 12/12/2017 | 24,22 | 24,26 | 23,48 | 24,12 | -0,04% | 3,22% | 1.006.700 |
| 11/12/2017 | 24,05 | 24,80 | 23,94 | 24,13 | +0,96% | 3,58% | 1.532.600 |
| 08/12/2017 | 23,98 | 24,61 | 23,88 | 23,90 | +0,34% | 3,04% | 1.124.700 |
| 07/12/2017 | 23,48 | 23,94 | 23,32 | 23,82 | +2,72% | 2,64% | 1.333.500 |
| 06/12/2017 | 23,00 | 23,46 | 22,79 | 23,19 | +0,56% | 2,91% | 830.800 |
| 05/12/2017 | 23,15 | 23,45 | 22,69 | 23,06 | +0,87% | 3,28% | 1.441.500 |
| 04/12/2017 | 22,00 | 23,04 | 21,50 | 22,86 | +1,92% | 7,00% | 1.341.400 |
| 01/12/2017 | 22,22 | 23,17 | 22,22 | 22,43 | +0,95% | 4,29% | 1.181.100 |
| 30/11/2017 | 21,41 | 22,53 | 21,41 | 22,22 | +4,37% | 5,23% | 2.318.600 |
| 29/11/2017 | 20,80 | 21,62 | 20,80 | 21,29 | +2,85% | 3,92% | 1.631.000 |
| 28/11/2017 | 20,42 | 21,14 | 20,42 | 20,70 | +1,57% | 3,53% | 1.443.000 |
| 27/11/2017 | 20,50 | 21,18 | 20,17 | 20,38 | -0,78% | 4,93% | 1.617.600 |
| 24/11/2017 | 18,65 | 20,57 | 18,56 | 20,54 | -31,30% | 10,78% | 2.155.000 |