🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2018 | 29,52 | 29,71 | 27,65 | 28,47 | -1,52% | 6,96% | 1.369.300 |
| 04/04/2018 | 29,01 | 29,16 | 27,30 | 28,91 | +2,01% | 6,41% | 1.664.900 |
| 03/04/2018 | 28,69 | 29,30 | 28,28 | 28,34 | -1,01% | 3,56% | 427.000 |
| 02/04/2018 | 27,77 | 28,82 | 27,59 | 28,63 | +2,21% | 4,43% | 571.500 |
| 29/03/2018 | 28,03 | 28,68 | 27,87 | 28,01 | +1,38% | 2,89% | 568.900 |
| 28/03/2018 | 28,12 | 28,35 | 26,94 | 27,63 | -2,23% | 5,01% | 1.394.600 |
| 27/03/2018 | 29,25 | 29,44 | 27,85 | 28,26 | -2,62% | 5,44% | 700.000 |
| 26/03/2018 | 29,15 | 29,43 | 28,46 | 29,02 | +1,47% | 3,33% | 781.500 |
| 23/03/2018 | 29,71 | 29,80 | 28,42 | 28,60 | -3,31% | 4,65% | 753.400 |
| 22/03/2018 | 31,05 | 31,05 | 29,54 | 29,58 | -6,15% | 4,86% | 514.300 |
| 21/03/2018 | 30,18 | 31,71 | 29,80 | 31,52 | +4,68% | 6,33% | 737.600 |
| 20/03/2018 | 29,51 | 31,04 | 29,33 | 30,11 | +2,73% | 5,79% | 855.100 |
| 19/03/2018 | 30,23 | 30,49 | 28,67 | 29,31 | -3,17% | 6,02% | 654.700 |
| 16/03/2018 | 29,05 | 30,33 | 29,03 | 30,27 | +4,02% | 4,48% | 1.049.300 |
| 15/03/2018 | 28,74 | 29,44 | 28,72 | 29,10 | +1,11% | 2,51% | 633.100 |
| 14/03/2018 | 28,96 | 29,57 | 28,63 | 28,78 | -0,59% | 3,25% | 875.100 |
| 13/03/2018 | 29,00 | 29,47 | 28,09 | 28,95 | +0,31% | 4,76% | 928.100 |
| 12/03/2018 | 29,21 | 29,91 | 28,48 | 28,86 | -1,30% | 4,90% | 717.800 |
| 09/03/2018 | 30,70 | 30,87 | 28,92 | 29,24 | -4,13% | 6,35% | 842.100 |
| 08/03/2018 | 31,44 | 31,73 | 30,10 | 30,50 | -3,05% | 5,18% | 578.500 |
| 07/03/2018 | 31,37 | 32,19 | 31,15 | 31,46 | -1,04% | 3,32% | 447.100 |
| 06/03/2018 | 30,84 | 32,32 | 30,56 | 31,79 | +3,82% | 5,69% | 818.900 |
| 05/03/2018 | 31,14 | 31,42 | 30,10 | 30,62 | -2,55% | 4,24% | 963.700 |
| 02/03/2018 | 30,43 | 31,96 | 29,86 | 31,42 | +2,41% | 6,90% | 940.400 |
| 01/03/2018 | 31,37 | 31,97 | 30,54 | 30,68 | -1,70% | 4,56% | 1.116.000 |
| 28/02/2018 | 33,03 | 33,13 | 31,02 | 31,21 | -4,53% | 6,39% | 1.016.900 |
| 27/02/2018 | 33,36 | 33,72 | 31,31 | 32,69 | -2,10% | 7,22% | 900.900 |
| 26/02/2018 | 32,00 | 33,52 | 31,61 | 33,39 | +4,34% | 5,97% | 966.200 |
| 23/02/2018 | 30,98 | 32,02 | 30,98 | 32,00 | +3,36% | 3,36% | 441.100 |
| 22/02/2018 | 31,10 | 31,45 | 30,60 | 30,96 | +1,84% | 2,73% | 798.800 |