🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 27,11 | 27,87 | 27,11 | 27,85 | +2,43% | 2,80% | 1.008.100 |
| 16/05/2018 | 27,20 | 27,50 | 26,95 | 27,19 | +2,03% | 2,02% | 1.221.500 |
| 15/05/2018 | 26,27 | 27,00 | 26,25 | 26,65 | +0,57% | 2,85% | 704.400 |
| 14/05/2018 | 27,04 | 27,29 | 26,43 | 26,50 | -1,16% | 3,18% | 701.400 |
| 11/05/2018 | 26,50 | 27,25 | 26,49 | 26,81 | +1,36% | 2,87% | 865.300 |
| 10/05/2018 | 26,32 | 26,91 | 26,24 | 26,45 | +1,69% | 2,53% | 1.125.900 |
| 09/05/2018 | 25,12 | 26,25 | 25,12 | 26,01 | +4,12% | 4,50% | 3.930.900 |
| 08/05/2018 | 25,60 | 25,65 | 24,69 | 24,98 | -6,16% | 3,75% | 4.554.000 |
| 07/05/2018 | 27,84 | 28,25 | 26,37 | 26,62 | -3,20% | 6,76% | 1.709.200 |
| 04/05/2018 | 26,04 | 27,90 | 25,72 | 27,50 | +5,61% | 8,37% | 2.052.300 |
| 03/05/2018 | 24,77 | 26,93 | 24,70 | 26,04 | +8,50% | 9,00% | 2.243.400 |
| 02/05/2018 | 23,19 | 24,36 | 23,19 | 24,00 | +3,49% | 5,05% | 1.306.800 |
| 01/05/2018 | 23,19 | 23,97 | 22,92 | 23,19 | -0,26% | 4,53% | 1.147.400 |
| 30/04/2018 | 22,55 | 23,87 | 22,31 | 23,25 | +3,01% | 6,92% | 1.376.400 |
| 27/04/2018 | 22,48 | 22,65 | 21,72 | 22,57 | +0,18% | 4,14% | 664.300 |
| 26/04/2018 | 22,94 | 23,32 | 22,37 | 22,53 | -1,44% | 4,14% | 1.101.000 |
| 25/04/2018 | 22,72 | 23,62 | 22,20 | 22,86 | -0,04% | 6,25% | 1.093.200 |
| 24/04/2018 | 23,80 | 23,80 | 22,56 | 22,87 | -3,91% | 5,21% | 876.800 |
| 23/04/2018 | 23,97 | 24,21 | 23,32 | 23,80 | -0,34% | 3,71% | 944.000 |
| 20/04/2018 | 24,19 | 24,47 | 23,32 | 23,88 | -1,28% | 4,73% | 991.100 |
| 19/04/2018 | 23,43 | 24,54 | 23,29 | 24,19 | +3,24% | 5,34% | 1.322.300 |
| 18/04/2018 | 22,93 | 23,90 | 22,79 | 23,43 | +3,35% | 4,84% | 1.763.400 |
| 17/04/2018 | 22,61 | 23,00 | 22,03 | 22,67 | +1,02% | 4,29% | 1.166.900 |
| 16/04/2018 | 23,57 | 23,69 | 22,15 | 22,44 | -4,10% | 6,53% | 905.300 |
| 13/04/2018 | 23,00 | 23,49 | 22,70 | 23,40 | +2,63% | 3,43% | 1.009.100 |
| 12/04/2018 | 23,98 | 24,56 | 22,60 | 22,80 | -24,55% | 8,19% | 2.056.500 |
| 11/04/2018 | 30,71 | 30,80 | 29,36 | 30,22 | -0,92% | 4,69% | 1.791.500 |
| 10/04/2018 | 29,20 | 30,51 | 29,01 | 30,50 | +6,27% | 5,14% | 1.561.200 |
| 09/04/2018 | 28,00 | 29,42 | 27,85 | 28,70 | +3,99% | 5,61% | 1.535.200 |
| 06/04/2018 | 28,44 | 28,87 | 27,25 | 27,60 | -3,06% | 5,70% | 1.437.300 |