🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
85,87 USD
Máx. histórico
110,28
160 días
Caída desde máximo
-22,13%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,53%
Cierre anterior
84,15
Rango de hoy
83,23 – 86,07
Volumen hoy
679.186
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,56 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 106,50 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 18 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2020 | 0,0500 USD |
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2018 | 27,45 | 27,69 | 26,36 | 26,43 | -3,68% | 4,85% | 1.537.500 |
| 25/09/2018 | 26,93 | 27,55 | 26,62 | 27,44 | +3,94% | 3,43% | 1.448.100 |
| 24/09/2018 | 26,01 | 26,46 | 25,88 | 26,40 | +1,66% | 2,23% | 932.800 |
| 21/09/2018 | 26,45 | 26,70 | 25,92 | 25,97 | -1,67% | 2,95% | 1.381.500 |
| 20/09/2018 | 26,49 | 26,60 | 26,09 | 26,41 | +0,80% | 1,93% | 621.500 |
| 19/09/2018 | 26,29 | 26,43 | 25,83 | 26,20 | +0,96% | 2,28% | 570.100 |
| 18/09/2018 | 26,20 | 26,51 | 25,71 | 25,95 | +0,12% | 3,05% | 743.900 |
| 17/09/2018 | 26,50 | 26,63 | 25,86 | 25,92 | -2,11% | 2,91% | 1.018.700 |
| 14/09/2018 | 25,85 | 26,59 | 25,46 | 26,48 | +2,91% | 4,37% | 1.128.900 |
| 13/09/2018 | 25,44 | 25,90 | 25,08 | 25,73 | +2,18% | 3,22% | 772.800 |
| 12/09/2018 | 25,00 | 25,75 | 24,96 | 25,18 | +1,94% | 3,14% | 1.078.100 |
| 11/09/2018 | 24,53 | 24,88 | 23,62 | 24,70 | +0,73% | 5,16% | 836.300 |
| 10/09/2018 | 24,39 | 24,83 | 24,27 | 24,52 | +1,32% | 2,30% | 498.500 |
| 07/09/2018 | 23,85 | 24,40 | 23,74 | 24,20 | +0,41% | 2,77% | 698.700 |
| 06/09/2018 | 24,04 | 24,87 | 24,04 | 24,10 | +0,46% | 3,45% | 779.800 |
| 05/09/2018 | 23,84 | 24,24 | 23,51 | 23,99 | +0,21% | 3,06% | 690.400 |
| 04/09/2018 | 23,77 | 24,00 | 23,49 | 23,94 | -0,46% | 2,15% | 713.700 |
| 31/08/2018 | 23,71 | 24,14 | 23,49 | 24,05 | +0,67% | 2,74% | 638.500 |
| 30/08/2018 | 24,44 | 24,50 | 23,53 | 23,89 | -2,57% | 3,97% | 653.000 |
| 29/08/2018 | 24,15 | 24,62 | 23,42 | 24,52 | +1,49% | 4,97% | 585.000 |
| 28/08/2018 | 23,76 | 24,53 | 23,76 | 24,16 | +1,73% | 3,24% | 578.700 |
| 27/08/2018 | 23,40 | 23,83 | 23,40 | 23,75 | +1,71% | 1,84% | 593.500 |
| 24/08/2018 | 23,50 | 23,60 | 22,98 | 23,35 | +0,47% | 2,64% | 377.200 |
| 23/08/2018 | 23,62 | 23,74 | 22,82 | 23,24 | -1,65% | 3,90% | 592.500 |
| 22/08/2018 | 24,12 | 24,55 | 23,35 | 23,63 | -2,36% | 4,98% | 723.700 |
| 21/08/2018 | 24,27 | 24,95 | 24,15 | 24,20 | -0,17% | 3,30% | 822.200 |
| 20/08/2018 | 23,26 | 24,43 | 23,26 | 24,24 | +4,57% | 5,03% | 1.194.400 |
| 17/08/2018 | 22,24 | 23,25 | 22,23 | 23,18 | +4,41% | 4,59% | 889.500 |
| 16/08/2018 | 22,49 | 22,68 | 22,11 | 22,20 | -0,18% | 2,53% | 975.400 |
| 15/08/2018 | 23,00 | 23,69 | 21,69 | 22,24 | -4,39% | 8,70% | 1.194.600 |