🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2019 | 29,00 | 29,15 | 28,32 | 28,83 | -0,59% | 2,88% | 539.200 |
| 19/03/2019 | 29,08 | 29,34 | 28,91 | 29,00 | +0,00% | 1,48% | 528.500 |
| 18/03/2019 | 28,83 | 29,11 | 28,58 | 29,00 | +1,40% | 1,84% | 395.100 |
| 15/03/2019 | 28,87 | 29,09 | 28,35 | 28,60 | -1,21% | 2,56% | 715.100 |
| 14/03/2019 | 29,03 | 29,18 | 28,75 | 28,95 | -0,14% | 1,48% | 394.400 |
| 13/03/2019 | 28,28 | 29,13 | 27,79 | 28,99 | +3,61% | 4,74% | 586.900 |
| 12/03/2019 | 28,07 | 28,47 | 27,57 | 27,98 | +0,11% | 3,21% | 537.700 |
| 11/03/2019 | 27,08 | 27,96 | 26,69 | 27,95 | +4,14% | 4,69% | 738.500 |
| 08/03/2019 | 27,18 | 27,31 | 26,51 | 26,84 | -1,18% | 2,94% | 646.400 |
| 07/03/2019 | 27,90 | 27,92 | 27,06 | 27,16 | -2,41% | 3,08% | 618.400 |
| 06/03/2019 | 28,60 | 28,72 | 27,75 | 27,83 | -2,52% | 3,39% | 627.600 |
| 05/03/2019 | 28,70 | 28,96 | 28,51 | 28,55 | -0,80% | 1,57% | 309.000 |
| 04/03/2019 | 29,27 | 29,27 | 28,47 | 28,78 | -1,30% | 2,73% | 454.300 |
| 01/03/2019 | 29,38 | 29,48 | 28,85 | 29,16 | -0,41% | 2,16% | 661.700 |
| 28/02/2019 | 28,75 | 29,31 | 28,52 | 29,28 | +1,28% | 2,75% | 688.500 |
| 27/02/2019 | 29,18 | 29,72 | 28,78 | 28,91 | -0,79% | 3,22% | 507.500 |
| 26/02/2019 | 29,00 | 29,16 | 28,38 | 29,14 | -0,14% | 2,69% | 874.000 |
| 25/02/2019 | 29,15 | 29,47 | 28,00 | 29,18 | -0,61% | 5,06% | 997.800 |
| 22/02/2019 | 29,38 | 30,57 | 28,98 | 29,36 | +1,42% | 5,41% | 1.482.400 |
| 21/02/2019 | 28,43 | 29,54 | 27,98 | 28,95 | +1,19% | 5,49% | 1.101.300 |
| 20/02/2019 | 28,39 | 28,99 | 27,98 | 28,61 | +1,60% | 3,56% | 784.500 |
| 19/02/2019 | 28,16 | 28,60 | 27,84 | 28,16 | -0,21% | 2,70% | 525.900 |
| 15/02/2019 | 28,42 | 28,78 | 28,14 | 28,22 | +0,25% | 2,25% | 340.400 |
| 14/02/2019 | 27,97 | 28,44 | 27,92 | 28,15 | +0,00% | 1,84% | 688.200 |
| 13/02/2019 | 28,03 | 28,33 | 27,85 | 28,15 | +0,79% | 1,71% | 529.800 |
| 12/02/2019 | 27,33 | 28,00 | 27,18 | 27,93 | +3,10% | 3,00% | 445.100 |
| 11/02/2019 | 27,10 | 27,40 | 26,95 | 27,09 | +0,04% | 1,66% | 333.100 |
| 08/02/2019 | 27,32 | 27,53 | 26,99 | 27,08 | -0,51% | 1,98% | 472.200 |
| 07/02/2019 | 27,32 | 27,99 | 27,11 | 27,22 | -1,09% | 3,20% | 359.800 |
| 06/02/2019 | 28,41 | 28,42 | 27,36 | 27,52 | -3,47% | 3,72% | 969.700 |