🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 32,08 | 33,49 | 28,87 | 32,93 | +4,61% | 14,40% | 2.687.500 |
| 01/05/2019 | 31,22 | 32,21 | 30,87 | 31,48 | +1,55% | 4,29% | 1.455.200 |
| 30/04/2019 | 31,14 | 31,25 | 30,52 | 31,00 | -0,48% | 2,34% | 814.500 |
| 29/04/2019 | 31,04 | 31,32 | 30,52 | 31,15 | +0,42% | 2,58% | 738.900 |
| 26/04/2019 | 30,98 | 31,15 | 30,32 | 31,02 | +0,10% | 2,69% | 817.000 |
| 25/04/2019 | 32,16 | 32,25 | 30,55 | 30,99 | -3,31% | 5,29% | 929.000 |
| 24/04/2019 | 32,10 | 32,51 | 31,75 | 32,05 | +0,88% | 2,37% | 951.600 |
| 23/04/2019 | 30,78 | 31,91 | 30,78 | 31,77 | +3,96% | 3,67% | 619.600 |
| 22/04/2019 | 30,85 | 30,96 | 30,21 | 30,56 | -1,04% | 2,44% | 497.400 |
| 18/04/2019 | 30,88 | 31,30 | 30,69 | 30,88 | +0,52% | 1,98% | 422.400 |
| 17/04/2019 | 31,02 | 31,18 | 30,65 | 30,72 | -0,16% | 1,71% | 809.700 |
| 16/04/2019 | 30,78 | 31,40 | 30,60 | 30,77 | +0,56% | 2,60% | 791.200 |
| 15/04/2019 | 30,50 | 30,72 | 30,14 | 30,60 | +0,49% | 1,90% | 496.800 |
| 12/04/2019 | 30,45 | 30,75 | 30,14 | 30,45 | +1,00% | 2,00% | 674.500 |
| 11/04/2019 | 30,31 | 30,48 | 29,87 | 30,15 | -0,82% | 2,01% | 799.400 |
| 10/04/2019 | 30,15 | 30,67 | 29,95 | 30,40 | +0,53% | 2,37% | 597.700 |
| 09/04/2019 | 31,00 | 31,00 | 30,19 | 30,24 | -3,08% | 2,61% | 475.400 |
| 08/04/2019 | 30,81 | 31,38 | 30,76 | 31,20 | +1,50% | 2,01% | 832.500 |
| 05/04/2019 | 30,62 | 30,87 | 30,20 | 30,74 | +0,59% | 2,19% | 741.100 |
| 04/04/2019 | 30,62 | 30,86 | 30,26 | 30,56 | -0,68% | 1,96% | 493.400 |
| 03/04/2019 | 31,21 | 31,50 | 30,52 | 30,77 | -0,81% | 3,14% | 737.100 |
| 02/04/2019 | 31,27 | 31,28 | 30,33 | 31,02 | -0,19% | 3,02% | 1.343.200 |
| 01/04/2019 | 30,84 | 32,06 | 30,31 | 31,08 | +2,24% | 5,67% | 1.157.100 |
| 29/03/2019 | 30,74 | 30,86 | 30,25 | 30,40 | +0,00% | 1,98% | 1.162.400 |
| 28/03/2019 | 30,50 | 30,71 | 30,34 | 30,40 | +0,80% | 1,23% | 1.067.100 |
| 27/03/2019 | 29,66 | 30,71 | 29,33 | 30,16 | +5,09% | 4,65% | 2.003.400 |
| 26/03/2019 | 28,75 | 29,07 | 28,61 | 28,70 | +0,42% | 1,62% | 710.700 |
| 25/03/2019 | 28,22 | 28,61 | 28,11 | 28,58 | +1,60% | 1,77% | 956.000 |
| 22/03/2019 | 28,32 | 28,72 | 27,66 | 28,13 | -1,99% | 3,74% | 494.600 |
| 21/03/2019 | 28,78 | 29,21 | 28,64 | 28,70 | -0,45% | 1,98% | 633.100 |