🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 26,71 | 27,08 | 26,57 | 26,58 | -1,04% | 1,93% | 519.500 |
| 13/06/2019 | 27,15 | 27,37 | 26,73 | 26,86 | -0,41% | 2,38% | 858.100 |
| 12/06/2019 | 27,10 | 27,20 | 26,64 | 26,97 | -0,99% | 2,05% | 1.144.600 |
| 11/06/2019 | 27,10 | 27,49 | 26,76 | 27,24 | +2,83% | 2,69% | 1.082.200 |
| 10/06/2019 | 26,60 | 27,00 | 26,34 | 26,49 | +0,38% | 2,48% | 858.400 |
| 07/06/2019 | 26,44 | 26,60 | 25,91 | 26,39 | -0,04% | 2,61% | 827.200 |
| 06/06/2019 | 27,17 | 27,32 | 26,23 | 26,40 | -2,83% | 4,03% | 977.100 |
| 05/06/2019 | 27,16 | 27,50 | 26,99 | 27,17 | -0,22% | 1,90% | 991.400 |
| 04/06/2019 | 26,47 | 27,43 | 26,47 | 27,23 | +4,13% | 3,63% | 1.219.100 |
| 03/06/2019 | 25,81 | 26,55 | 25,68 | 26,15 | +1,32% | 3,37% | 743.700 |
| 31/05/2019 | 25,94 | 25,98 | 25,32 | 25,81 | -2,42% | 2,54% | 913.900 |
| 30/05/2019 | 26,50 | 26,86 | 26,22 | 26,45 | -0,64% | 2,42% | 745.300 |
| 29/05/2019 | 26,28 | 26,68 | 25,91 | 26,62 | +0,23% | 2,93% | 742.200 |
| 28/05/2019 | 26,40 | 27,16 | 26,38 | 26,56 | +0,26% | 2,95% | 939.100 |
| 24/05/2019 | 27,59 | 27,72 | 26,41 | 26,49 | -0,79% | 4,75% | 838.000 |
| 23/05/2019 | 27,06 | 27,23 | 26,25 | 26,70 | -3,09% | 3,62% | 1.100.400 |
| 22/05/2019 | 27,99 | 28,22 | 27,35 | 27,55 | -1,96% | 3,11% | 846.900 |
| 21/05/2019 | 28,12 | 28,39 | 27,67 | 28,10 | +0,79% | 2,56% | 708.900 |
| 20/05/2019 | 27,38 | 27,97 | 27,24 | 27,88 | +0,58% | 2,67% | 674.900 |
| 17/05/2019 | 27,70 | 27,99 | 27,30 | 27,72 | -1,46% | 2,49% | 735.200 |
| 16/05/2019 | 28,32 | 28,67 | 27,95 | 28,13 | +0,07% | 2,54% | 657.700 |
| 15/05/2019 | 27,67 | 28,26 | 27,41 | 28,11 | +0,39% | 3,07% | 836.400 |
| 14/05/2019 | 27,32 | 28,03 | 27,27 | 28,00 | +3,24% | 2,78% | 895.100 |
| 13/05/2019 | 27,70 | 27,96 | 26,83 | 27,12 | -4,37% | 4,08% | 1.301.200 |
| 10/05/2019 | 27,81 | 28,42 | 27,32 | 28,36 | +1,72% | 3,96% | 933.600 |
| 09/05/2019 | 27,73 | 28,14 | 27,41 | 27,88 | -0,71% | 2,63% | 1.082.600 |
| 08/05/2019 | 27,97 | 29,15 | 27,94 | 28,08 | +0,00% | 4,33% | 1.150.800 |
| 07/05/2019 | 28,19 | 28,29 | 27,28 | 28,08 | -1,06% | 3,58% | 1.370.500 |
| 06/05/2019 | 28,09 | 28,82 | 27,99 | 28,38 | -0,63% | 2,95% | 1.175.600 |
| 03/05/2019 | 28,88 | 29,45 | 27,95 | 28,56 | -13,27% | 5,19% | 1.869.000 |