🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 2 días
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2019 | 20,42 | 20,91 | 20,16 | 20,82 | +2,36% | 3,67% | 1.089.300 |
| 03/12/2019 | 20,23 | 20,76 | 19,75 | 20,34 | -0,78% | 4,99% | 755.200 |
| 02/12/2019 | 20,71 | 20,82 | 20,48 | 20,50 | -0,15% | 1,64% | 800.100 |
| 29/11/2019 | 20,14 | 20,86 | 20,14 | 20,53 | +1,53% | 3,55% | 573.000 |
| 27/11/2019 | 20,16 | 20,47 | 20,07 | 20,22 | +0,85% | 1,98% | 920.300 |
| 26/11/2019 | 19,93 | 20,37 | 19,73 | 20,05 | +0,75% | 3,21% | 732.500 |
| 25/11/2019 | 19,31 | 20,19 | 19,17 | 19,90 | +3,32% | 5,28% | 735.000 |
| 22/11/2019 | 19,08 | 19,37 | 18,93 | 19,26 | +2,77% | 2,31% | 786.300 |
| 21/11/2019 | 18,52 | 18,89 | 18,27 | 18,74 | +1,74% | 3,35% | 752.700 |
| 20/11/2019 | 17,91 | 18,50 | 17,91 | 18,42 | +1,77% | 3,29% | 729.500 |
| 19/11/2019 | 18,00 | 18,33 | 17,76 | 18,10 | +0,89% | 3,17% | 1.177.800 |
| 18/11/2019 | 17,93 | 18,05 | 17,63 | 17,94 | -0,66% | 2,34% | 668.400 |
| 15/11/2019 | 18,29 | 18,61 | 17,89 | 18,06 | -0,77% | 3,94% | 808.500 |
| 14/11/2019 | 18,44 | 18,63 | 18,07 | 18,20 | -1,36% | 3,03% | 940.600 |
| 13/11/2019 | 18,03 | 18,57 | 17,65 | 18,45 | +1,10% | 5,13% | 1.146.500 |
| 12/11/2019 | 18,49 | 18,80 | 18,03 | 18,25 | -0,87% | 4,16% | 1.085.100 |
| 11/11/2019 | 19,21 | 19,42 | 18,38 | 18,41 | -5,44% | 5,41% | 733.400 |
| 08/11/2019 | 19,25 | 19,64 | 18,76 | 19,47 | +0,72% | 4,57% | 1.002.300 |
| 07/11/2019 | 19,67 | 19,88 | 19,21 | 19,33 | -0,21% | 3,41% | 690.600 |
| 06/11/2019 | 20,32 | 20,55 | 19,30 | 19,37 | -5,19% | 6,15% | 1.136.300 |
| 05/11/2019 | 20,70 | 20,77 | 20,20 | 20,43 | -0,29% | 2,75% | 935.600 |
| 04/11/2019 | 20,59 | 20,91 | 19,93 | 20,49 | +0,79% | 4,78% | 983.400 |
| 01/11/2019 | 19,72 | 20,66 | 19,54 | 20,33 | +4,36% | 5,68% | 1.424.100 |
| 31/10/2019 | 21,69 | 22,08 | 18,76 | 19,48 | -10,81% | 15,31% | 2.167.600 |
| 30/10/2019 | 22,74 | 22,86 | 21,68 | 21,84 | -4,96% | 5,19% | 1.214.300 |
| 29/10/2019 | 22,83 | 23,14 | 22,33 | 22,98 | +0,66% | 3,53% | 1.212.100 |
| 28/10/2019 | 22,29 | 23,02 | 22,29 | 22,83 | +2,42% | 3,28% | 558.900 |
| 25/10/2019 | 22,34 | 22,55 | 21,98 | 22,29 | -0,27% | 2,55% | 587.400 |
| 24/10/2019 | 22,66 | 22,77 | 22,06 | 22,35 | -1,28% | 3,12% | 880.800 |
| 23/10/2019 | 22,36 | 22,96 | 22,12 | 22,64 | +1,57% | 3,76% | 762.500 |