🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 12,19 | 12,19 | 11,15 | 11,49 | -10,30% | 8,53% | 847.600 |
| 14/04/2020 | 12,51 | 13,42 | 12,35 | 12,81 | +2,15% | 8,55% | 829.300 |
| 13/04/2020 | 12,95 | 13,10 | 12,15 | 12,54 | -3,09% | 7,34% | 751.600 |
| 09/04/2020 | 12,05 | 13,40 | 11,98 | 12,94 | +9,66% | 11,83% | 1.201.500 |
| 08/04/2020 | 12,10 | 12,20 | 11,49 | 11,80 | -1,26% | 5,87% | 977.200 |
| 07/04/2020 | 12,14 | 12,57 | 11,72 | 11,95 | +2,49% | 7,00% | 914.200 |
| 06/04/2020 | 10,80 | 12,10 | 10,68 | 11,66 | +10,42% | 13,15% | 873.600 |
| 03/04/2020 | 11,63 | 11,91 | 10,26 | 10,56 | -11,41% | 14,19% | 1.020.400 |
| 02/04/2020 | 11,00 | 12,20 | 10,37 | 11,92 | +8,07% | 16,64% | 1.016.000 |
| 01/04/2020 | 10,32 | 11,39 | 9,88 | 11,03 | +3,86% | 14,63% | 1.263.700 |
| 31/03/2020 | 10,75 | 11,36 | 9,92 | 10,62 | +0,47% | 13,40% | 1.690.600 |
| 30/03/2020 | 10,25 | 10,94 | 10,00 | 10,57 | +5,91% | 9,17% | 1.496.000 |
| 27/03/2020 | 10,75 | 10,77 | 9,59 | 9,98 | -9,52% | 10,98% | 1.715.600 |
| 26/03/2020 | 12,15 | 12,27 | 10,75 | 11,03 | -8,01% | 12,47% | 1.461.200 |
| 25/03/2020 | 11,70 | 12,66 | 10,63 | 11,99 | +3,63% | 17,35% | 1.724.400 |
| 24/03/2020 | 11,87 | 12,44 | 10,87 | 11,57 | +1,76% | 13,23% | 1.768.900 |
| 23/03/2020 | 11,80 | 13,10 | 10,84 | 11,37 | -3,89% | 19,15% | 1.188.600 |
| 20/03/2020 | 13,00 | 13,22 | 11,52 | 11,83 | -8,93% | 13,08% | 1.510.200 |
| 19/03/2020 | 13,84 | 15,48 | 12,69 | 12,99 | -8,46% | 20,16% | 1.392.800 |
| 18/03/2020 | 15,34 | 15,53 | 13,55 | 14,19 | -13,37% | 12,91% | 1.550.500 |
| 17/03/2020 | 15,74 | 18,98 | 15,53 | 16,38 | +5,13% | 21,92% | 3.092.000 |
| 16/03/2020 | 12,50 | 15,99 | 12,08 | 15,58 | +14,22% | 31,28% | 1.874.300 |
| 13/03/2020 | 12,39 | 13,73 | 12,20 | 13,64 | +18,51% | 12,35% | 1.295.500 |
| 12/03/2020 | 13,16 | 13,16 | 11,39 | 11,51 | -19,28% | 13,49% | 1.010.500 |
| 11/03/2020 | 14,49 | 14,91 | 13,80 | 14,26 | -4,87% | 7,66% | 1.352.100 |
| 10/03/2020 | 15,13 | 15,60 | 14,25 | 14,99 | +4,46% | 8,92% | 1.027.500 |
| 09/03/2020 | 15,20 | 15,63 | 14,31 | 14,35 | -14,53% | 8,68% | 1.105.300 |
| 06/03/2020 | 16,67 | 17,11 | 15,74 | 16,79 | -3,39% | 8,22% | 1.265.300 |
| 05/03/2020 | 18,21 | 18,42 | 16,96 | 17,38 | -6,96% | 8,02% | 1.197.600 |
| 04/03/2020 | 18,39 | 18,84 | 17,93 | 18,68 | +2,92% | 4,95% | 873.400 |