🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 14,84 | 15,00 | 14,60 | 14,60 | -3,05% | 2,70% | 621.000 |
| 20/08/2020 | 14,94 | 15,33 | 14,73 | 15,06 | -1,31% | 4,02% | 308.400 |
| 19/08/2020 | 15,95 | 16,11 | 15,21 | 15,26 | -3,60% | 5,64% | 338.600 |
| 18/08/2020 | 15,89 | 16,17 | 15,65 | 15,83 | +0,38% | 3,27% | 839.200 |
| 17/08/2020 | 15,61 | 15,81 | 15,05 | 15,77 | +0,32% | 4,87% | 604.700 |
| 14/08/2020 | 15,09 | 15,79 | 15,09 | 15,72 | +2,41% | 4,64% | 506.000 |
| 13/08/2020 | 15,24 | 15,56 | 15,17 | 15,35 | -0,90% | 2,53% | 288.200 |
| 12/08/2020 | 16,37 | 16,37 | 15,06 | 15,49 | -3,07% | 8,00% | 688.000 |
| 11/08/2020 | 15,68 | 16,54 | 15,60 | 15,98 | +2,50% | 5,99% | 494.800 |
| 10/08/2020 | 14,80 | 15,87 | 14,80 | 15,59 | +5,84% | 7,23% | 683.600 |
| 07/08/2020 | 14,52 | 14,90 | 13,95 | 14,73 | -1,27% | 6,54% | 755.800 |
| 06/08/2020 | 15,23 | 15,66 | 14,20 | 14,92 | -6,40% | 9,59% | 992.900 |
| 05/08/2020 | 16,18 | 16,34 | 15,77 | 15,94 | +0,50% | 3,52% | 691.100 |
| 04/08/2020 | 15,96 | 15,96 | 15,55 | 15,86 | -1,86% | 2,60% | 827.100 |
| 03/08/2020 | 16,02 | 16,35 | 15,98 | 16,16 | +1,51% | 2,31% | 436.100 |
| 31/07/2020 | 15,94 | 15,94 | 15,34 | 15,92 | -1,18% | 3,76% | 483.200 |
| 30/07/2020 | 16,00 | 16,15 | 15,51 | 16,11 | -2,07% | 4,00% | 361.400 |
| 29/07/2020 | 15,92 | 16,59 | 15,78 | 16,45 | +3,72% | 5,09% | 455.000 |
| 28/07/2020 | 15,94 | 16,19 | 15,69 | 15,86 | -2,16% | 3,14% | 378.400 |
| 27/07/2020 | 15,91 | 16,36 | 15,65 | 16,21 | +1,76% | 4,46% | 267.300 |
| 24/07/2020 | 15,71 | 15,97 | 15,44 | 15,93 | +1,40% | 3,37% | 379.500 |
| 23/07/2020 | 15,25 | 16,00 | 15,25 | 15,71 | +2,28% | 4,89% | 964.300 |
| 22/07/2020 | 15,84 | 15,95 | 15,34 | 15,36 | -3,88% | 3,85% | 351.000 |
| 21/07/2020 | 16,09 | 16,46 | 15,89 | 15,98 | +0,50% | 3,54% | 689.800 |
| 20/07/2020 | 15,76 | 16,24 | 15,66 | 15,90 | +0,00% | 3,68% | 347.500 |
| 17/07/2020 | 15,84 | 16,29 | 15,77 | 15,90 | +0,06% | 3,28% | 439.900 |
| 16/07/2020 | 15,89 | 16,22 | 15,60 | 15,89 | -0,56% | 3,90% | 466.600 |
| 15/07/2020 | 16,02 | 16,19 | 15,50 | 15,98 | +1,27% | 4,31% | 532.700 |
| 14/07/2020 | 15,25 | 15,90 | 15,12 | 15,78 | +3,88% | 5,11% | 727.000 |
| 13/07/2020 | 15,39 | 15,71 | 15,11 | 15,19 | -0,59% | 3,90% | 631.300 |