🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 17,58 | 18,10 | 17,57 | 17,90 | +2,29% | 3,04% | 496.800 |
| 02/10/2020 | 16,96 | 17,72 | 16,81 | 17,50 | +0,81% | 5,37% | 433.100 |
| 01/10/2020 | 17,17 | 17,61 | 17,05 | 17,36 | +1,64% | 3,26% | 577.100 |
| 30/09/2020 | 17,65 | 17,84 | 16,90 | 17,08 | -2,29% | 5,33% | 544.400 |
| 29/09/2020 | 18,12 | 18,23 | 17,30 | 17,48 | -3,59% | 5,13% | 370.900 |
| 28/09/2020 | 17,96 | 18,58 | 17,76 | 18,13 | +2,43% | 4,57% | 399.900 |
| 25/09/2020 | 17,16 | 17,94 | 17,01 | 17,70 | +1,43% | 5,42% | 338.600 |
| 24/09/2020 | 17,39 | 17,97 | 17,21 | 17,45 | +0,17% | 4,37% | 425.200 |
| 23/09/2020 | 18,14 | 18,53 | 17,42 | 17,42 | -4,86% | 6,09% | 476.100 |
| 22/09/2020 | 18,45 | 18,86 | 18,21 | 18,31 | -0,87% | 3,52% | 478.500 |
| 21/09/2020 | 20,29 | 20,29 | 18,29 | 18,47 | -11,20% | 9,86% | 853.000 |
| 18/09/2020 | 20,86 | 21,11 | 20,44 | 20,80 | +0,48% | 3,21% | 1.750.700 |
| 17/09/2020 | 19,09 | 20,78 | 18,95 | 20,70 | +6,92% | 9,59% | 872.100 |
| 16/09/2020 | 19,01 | 19,55 | 18,77 | 19,36 | +1,84% | 4,10% | 744.100 |
| 15/09/2020 | 19,23 | 19,25 | 18,58 | 19,01 | +0,42% | 3,48% | 727.600 |
| 14/09/2020 | 17,86 | 19,07 | 17,83 | 18,93 | +5,81% | 6,94% | 575.100 |
| 11/09/2020 | 16,83 | 18,26 | 16,68 | 17,89 | +7,71% | 9,36% | 821.600 |
| 10/09/2020 | 16,28 | 16,98 | 16,28 | 16,61 | +1,96% | 4,27% | 616.000 |
| 09/09/2020 | 16,45 | 16,46 | 15,76 | 16,29 | +0,56% | 4,26% | 392.700 |
| 08/09/2020 | 16,65 | 16,72 | 15,72 | 16,20 | -4,31% | 6,01% | 562.400 |
| 04/09/2020 | 16,41 | 17,09 | 16,33 | 16,93 | +5,61% | 4,66% | 577.000 |
| 03/09/2020 | 15,68 | 16,45 | 15,66 | 16,03 | +1,58% | 5,04% | 646.800 |
| 02/09/2020 | 15,89 | 15,89 | 15,42 | 15,78 | -0,69% | 2,96% | 451.100 |
| 01/09/2020 | 15,43 | 15,98 | 15,12 | 15,89 | +2,71% | 5,57% | 690.800 |
| 31/08/2020 | 15,41 | 15,68 | 15,28 | 15,47 | -0,45% | 2,60% | 375.000 |
| 28/08/2020 | 15,29 | 15,59 | 15,14 | 15,54 | +3,19% | 2,98% | 454.300 |
| 27/08/2020 | 15,28 | 15,50 | 14,79 | 15,06 | -0,86% | 4,65% | 318.200 |
| 26/08/2020 | 15,00 | 15,27 | 14,93 | 15,19 | +0,53% | 2,27% | 270.200 |
| 25/08/2020 | 14,99 | 15,24 | 14,73 | 15,11 | +1,27% | 3,40% | 218.700 |
| 24/08/2020 | 14,83 | 15,04 | 14,67 | 14,92 | +2,19% | 2,46% | 386.900 |