🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 2 días
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 20,28 | 21,25 | 20,28 | 21,13 | +4,45% | 4,78% | 405.200 |
| 29/12/2020 | 20,33 | 20,72 | 19,88 | 20,23 | -0,15% | 4,13% | 329.700 |
| 28/12/2020 | 20,18 | 20,56 | 19,94 | 20,26 | +1,91% | 3,07% | 434.600 |
| 24/12/2020 | 20,57 | 20,59 | 19,69 | 19,88 | -2,98% | 4,38% | 184.400 |
| 23/12/2020 | 20,36 | 20,74 | 20,10 | 20,49 | +1,54% | 3,14% | 562.300 |
| 22/12/2020 | 19,61 | 20,29 | 19,26 | 20,18 | +1,41% | 5,25% | 552.500 |
| 21/12/2020 | 18,69 | 19,94 | 18,55 | 19,90 | +4,52% | 7,43% | 598.900 |
| 18/12/2020 | 19,95 | 20,10 | 19,04 | 19,04 | -4,75% | 5,31% | 1.500.300 |
| 17/12/2020 | 20,35 | 20,70 | 19,59 | 19,99 | -4,85% | 5,48% | 654.000 |
| 16/12/2020 | 21,50 | 21,50 | 20,17 | 21,01 | -2,69% | 6,19% | 876.800 |
| 15/12/2020 | 20,94 | 21,68 | 20,79 | 21,59 | +4,50% | 4,25% | 548.200 |
| 14/12/2020 | 19,72 | 20,88 | 19,59 | 20,66 | +6,17% | 6,54% | 738.100 |
| 11/12/2020 | 20,56 | 20,91 | 18,89 | 19,46 | -6,67% | 9,82% | 632.400 |
| 10/12/2020 | 19,00 | 20,93 | 18,83 | 20,85 | +9,33% | 11,05% | 1.028.500 |
| 09/12/2020 | 19,17 | 19,57 | 18,80 | 19,07 | +0,58% | 4,02% | 514.400 |
| 08/12/2020 | 18,27 | 19,26 | 18,27 | 18,96 | +1,88% | 5,42% | 730.600 |
| 07/12/2020 | 18,19 | 18,86 | 17,91 | 18,61 | +1,47% | 5,22% | 464.700 |
| 04/12/2020 | 17,98 | 18,43 | 17,75 | 18,34 | +2,29% | 3,78% | 393.500 |
| 03/12/2020 | 18,44 | 18,50 | 17,77 | 17,93 | -3,29% | 3,96% | 530.900 |
| 02/12/2020 | 17,51 | 18,60 | 17,23 | 18,54 | +6,00% | 7,80% | 508.400 |
| 01/12/2020 | 17,71 | 18,12 | 17,43 | 17,49 | +0,40% | 3,90% | 398.500 |
| 30/11/2020 | 18,48 | 18,73 | 17,37 | 17,42 | -5,58% | 7,36% | 536.600 |
| 27/11/2020 | 18,26 | 18,83 | 18,24 | 18,45 | +0,93% | 3,23% | 552.100 |
| 25/11/2020 | 19,16 | 19,20 | 18,26 | 18,28 | -5,53% | 4,91% | 847.500 |
| 24/11/2020 | 18,42 | 19,74 | 18,18 | 19,35 | +6,44% | 8,47% | 1.096.400 |
| 23/11/2020 | 16,63 | 18,21 | 16,63 | 18,18 | +9,85% | 9,50% | 743.200 |
| 20/11/2020 | 16,83 | 17,03 | 16,47 | 16,55 | -1,78% | 3,33% | 515.100 |
| 19/11/2020 | 17,07 | 17,10 | 16,44 | 16,85 | -1,92% | 3,87% | 410.400 |
| 18/11/2020 | 18,29 | 18,59 | 17,17 | 17,18 | -5,34% | 7,76% | 581.200 |
| 17/11/2020 | 18,00 | 18,45 | 17,79 | 18,15 | -1,14% | 3,67% | 412.200 |