🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 21,24 | 22,26 | 20,85 | 21,91 | +2,19% | 6,64% | 525.500 |
| 11/02/2021 | 21,47 | 21,87 | 21,00 | 21,44 | +0,33% | 4,05% | 1.032.400 |
| 10/02/2021 | 22,23 | 22,40 | 20,99 | 21,37 | -3,70% | 6,34% | 574.600 |
| 09/02/2021 | 22,72 | 22,91 | 22,10 | 22,19 | -3,56% | 3,54% | 529.500 |
| 08/02/2021 | 22,18 | 23,11 | 21,87 | 23,01 | +5,12% | 5,59% | 665.400 |
| 05/02/2021 | 21,89 | 22,29 | 21,59 | 21,89 | +1,58% | 3,20% | 431.900 |
| 04/02/2021 | 22,09 | 22,09 | 21,15 | 21,55 | -2,58% | 4,26% | 616.100 |
| 03/02/2021 | 22,94 | 23,22 | 21,91 | 22,12 | -3,32% | 5,71% | 583.300 |
| 02/02/2021 | 23,37 | 23,45 | 22,71 | 22,88 | -0,26% | 3,15% | 578.900 |
| 01/02/2021 | 23,20 | 23,50 | 21,84 | 22,94 | -0,35% | 7,16% | 640.600 |
| 29/01/2021 | 23,45 | 23,78 | 22,79 | 23,02 | -1,16% | 4,22% | 765.900 |
| 28/01/2021 | 22,55 | 23,60 | 22,18 | 23,29 | +5,10% | 6,30% | 942.300 |
| 27/01/2021 | 22,10 | 22,71 | 21,03 | 22,16 | -2,76% | 7,60% | 823.000 |
| 26/01/2021 | 23,04 | 23,23 | 22,57 | 22,79 | -0,26% | 2,86% | 333.500 |
| 25/01/2021 | 23,19 | 23,20 | 22,30 | 22,85 | -1,89% | 3,88% | 324.600 |
| 22/01/2021 | 22,58 | 23,44 | 22,25 | 23,29 | +1,09% | 5,27% | 436.700 |
| 21/01/2021 | 23,43 | 23,59 | 22,53 | 23,04 | -2,08% | 4,52% | 484.300 |
| 20/01/2021 | 23,93 | 24,06 | 23,11 | 23,53 | -1,34% | 3,97% | 528.800 |
| 19/01/2021 | 23,41 | 24,07 | 23,41 | 23,85 | +3,61% | 2,82% | 581.200 |
| 15/01/2021 | 22,54 | 23,26 | 22,15 | 23,02 | -0,78% | 4,92% | 803.800 |
| 14/01/2021 | 22,97 | 23,55 | 22,63 | 23,20 | +2,97% | 4,03% | 505.200 |
| 13/01/2021 | 22,31 | 22,68 | 21,89 | 22,53 | -2,59% | 3,54% | 595.700 |
| 12/01/2021 | 23,39 | 23,39 | 22,62 | 23,13 | +1,63% | 3,29% | 513.300 |
| 11/01/2021 | 22,31 | 23,18 | 22,04 | 22,76 | -0,44% | 5,11% | 342.500 |
| 08/01/2021 | 23,11 | 23,27 | 21,97 | 22,86 | -0,52% | 5,63% | 720.400 |
| 07/01/2021 | 24,10 | 24,10 | 22,46 | 22,98 | -2,59% | 6,80% | 715.200 |
| 06/01/2021 | 23,39 | 24,17 | 23,07 | 23,59 | +3,60% | 4,70% | 983.900 |
| 05/01/2021 | 22,25 | 23,06 | 22,15 | 22,77 | +2,38% | 4,09% | 656.800 |
| 04/01/2021 | 21,99 | 22,60 | 21,32 | 22,24 | +4,32% | 5,82% | 707.600 |
| 31/12/2020 | 21,23 | 21,53 | 20,77 | 21,32 | +0,90% | 3,58% | 352.900 |