🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2021 | 15,45 | 16,88 | 15,07 | 16,86 | +6,78% | 11,72% | 743.100 |
| 10/05/2021 | 16,20 | 17,06 | 15,70 | 15,79 | -2,17% | 8,40% | 1.555.200 |
| 07/05/2021 | 16,26 | 16,58 | 15,82 | 16,14 | -1,94% | 4,67% | 1.094.400 |
| 06/05/2021 | 17,53 | 17,58 | 15,70 | 16,46 | -5,29% | 10,72% | 1.324.300 |
| 05/05/2021 | 17,45 | 17,60 | 16,75 | 17,38 | +0,17% | 4,87% | 701.800 |
| 04/05/2021 | 16,85 | 17,88 | 16,51 | 17,35 | +3,15% | 8,11% | 731.600 |
| 03/05/2021 | 15,97 | 16,86 | 15,87 | 16,82 | +6,12% | 6,23% | 910.800 |
| 30/04/2021 | 16,10 | 16,58 | 15,68 | 15,85 | -5,54% | 5,59% | 1.185.900 |
| 29/04/2021 | 18,07 | 18,07 | 16,46 | 16,78 | -6,52% | 8,91% | 794.000 |
| 28/04/2021 | 17,68 | 18,16 | 17,53 | 17,95 | +0,73% | 3,56% | 395.100 |
| 27/04/2021 | 17,94 | 18,17 | 17,60 | 17,82 | -0,67% | 3,18% | 383.000 |
| 26/04/2021 | 17,59 | 18,23 | 17,59 | 17,94 | +2,63% | 3,64% | 342.300 |
| 23/04/2021 | 17,91 | 18,16 | 17,45 | 17,48 | -1,52% | 3,96% | 552.700 |
| 22/04/2021 | 17,91 | 18,09 | 17,54 | 17,75 | -0,34% | 3,07% | 444.700 |
| 21/04/2021 | 17,88 | 17,99 | 17,32 | 17,81 | +1,89% | 3,75% | 417.400 |
| 20/04/2021 | 18,09 | 18,34 | 17,37 | 17,48 | -3,80% | 5,36% | 533.500 |
| 19/04/2021 | 18,79 | 18,97 | 17,96 | 18,17 | -2,36% | 5,38% | 576.200 |
| 16/04/2021 | 18,88 | 19,50 | 18,27 | 18,61 | -0,48% | 6,51% | 533.000 |
| 15/04/2021 | 18,40 | 18,74 | 18,03 | 18,70 | +2,63% | 3,89% | 572.100 |
| 14/04/2021 | 17,46 | 18,36 | 17,46 | 18,22 | +6,24% | 5,15% | 837.200 |
| 13/04/2021 | 16,60 | 17,22 | 16,39 | 17,15 | +3,50% | 5,00% | 450.700 |
| 12/04/2021 | 16,91 | 17,05 | 16,40 | 16,57 | -1,72% | 3,84% | 614.800 |
| 09/04/2021 | 16,89 | 17,17 | 16,05 | 16,86 | -1,86% | 6,63% | 1.113.000 |
| 08/04/2021 | 17,94 | 18,18 | 16,95 | 17,18 | -3,86% | 6,85% | 695.400 |
| 07/04/2021 | 17,60 | 18,05 | 17,23 | 17,87 | +1,07% | 4,66% | 679.100 |
| 06/04/2021 | 17,02 | 17,70 | 17,02 | 17,68 | +4,31% | 3,97% | 741.100 |
| 05/04/2021 | 17,07 | 17,41 | 16,86 | 16,95 | +0,53% | 3,22% | 489.100 |
| 01/04/2021 | 17,20 | 17,32 | 16,59 | 16,86 | -1,58% | 4,24% | 680.100 |
| 31/03/2021 | 17,02 | 17,44 | 16,75 | 17,13 | +1,90% | 4,05% | 906.400 |
| 30/03/2021 | 16,77 | 17,06 | 16,40 | 16,81 | +0,06% | 3,94% | 794.200 |