🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 2 días
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 24,54 | 24,56 | 23,77 | 23,97 | -1,76% | 3,22% | 656.300 |
| 28/10/2021 | 24,47 | 25,28 | 24,28 | 24,40 | -0,12% | 4,09% | 591.900 |
| 27/10/2021 | 25,31 | 25,90 | 24,18 | 24,43 | -5,02% | 6,80% | 570.300 |
| 26/10/2021 | 25,89 | 26,51 | 25,14 | 25,72 | -1,61% | 5,29% | 476.100 |
| 25/10/2021 | 25,83 | 26,25 | 25,47 | 26,14 | +2,91% | 3,04% | 499.300 |
| 22/10/2021 | 25,56 | 26,11 | 25,39 | 25,40 | -1,17% | 2,81% | 405.900 |
| 21/10/2021 | 25,06 | 25,78 | 24,67 | 25,70 | +0,39% | 4,43% | 709.300 |
| 20/10/2021 | 26,32 | 26,52 | 24,83 | 25,60 | -3,90% | 6,42% | 863.900 |
| 19/10/2021 | 27,31 | 27,39 | 26,06 | 26,64 | -2,38% | 4,87% | 1.028.900 |
| 18/10/2021 | 26,18 | 27,50 | 26,13 | 27,29 | +3,25% | 5,23% | 991.500 |
| 15/10/2021 | 26,69 | 27,05 | 26,31 | 26,43 | +1,23% | 2,77% | 563.700 |
| 14/10/2021 | 27,25 | 27,35 | 25,67 | 26,11 | -2,97% | 6,17% | 522.400 |
| 13/10/2021 | 26,70 | 26,94 | 25,35 | 26,91 | -0,04% | 5,96% | 686.600 |
| 12/10/2021 | 27,40 | 27,40 | 26,70 | 26,92 | -1,57% | 2,55% | 725.200 |
| 11/10/2021 | 27,26 | 27,99 | 27,06 | 27,35 | +1,75% | 3,43% | 531.900 |
| 08/10/2021 | 27,32 | 27,51 | 26,79 | 26,88 | -0,15% | 2,64% | 379.900 |
| 07/10/2021 | 27,50 | 28,08 | 26,88 | 26,92 | -1,36% | 4,36% | 1.083.000 |
| 06/10/2021 | 27,32 | 27,95 | 26,46 | 27,29 | -2,71% | 5,45% | 939.900 |
| 05/10/2021 | 27,12 | 28,40 | 26,40 | 28,05 | +3,43% | 7,37% | 1.559.600 |
| 04/10/2021 | 25,86 | 27,50 | 25,68 | 27,12 | +6,39% | 7,03% | 1.365.200 |
| 01/10/2021 | 23,55 | 25,76 | 23,55 | 25,49 | +9,54% | 9,38% | 864.200 |
| 30/09/2021 | 23,45 | 24,12 | 23,22 | 23,27 | +0,65% | 3,84% | 797.200 |
| 29/09/2021 | 22,77 | 23,51 | 21,93 | 23,12 | +4,43% | 6,94% | 834.200 |
| 28/09/2021 | 22,31 | 22,47 | 21,62 | 22,14 | -0,72% | 3,81% | 830.800 |
| 27/09/2021 | 21,82 | 22,52 | 21,59 | 22,30 | +3,10% | 4,24% | 1.072.200 |
| 24/09/2021 | 21,85 | 22,10 | 21,27 | 21,63 | -2,48% | 3,80% | 610.700 |
| 23/09/2021 | 22,32 | 22,56 | 22,04 | 22,18 | +0,09% | 2,34% | 628.600 |
| 22/09/2021 | 22,32 | 22,84 | 22,16 | 22,16 | +1,65% | 3,05% | 684.700 |
| 21/09/2021 | 22,58 | 22,64 | 21,51 | 21,80 | -1,27% | 5,00% | 800.100 |
| 20/09/2021 | 22,10 | 22,10 | 21,19 | 22,08 | -5,44% | 4,12% | 1.356.800 |