🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2022 | 26,75 | 27,62 | 26,23 | 26,53 | +0,15% | 5,20% | 499.400 |
| 25/01/2022 | 26,01 | 26,73 | 25,19 | 26,49 | +0,46% | 5,92% | 383.500 |
| 24/01/2022 | 25,26 | 26,48 | 24,92 | 26,37 | +2,01% | 6,18% | 768.900 |
| 21/01/2022 | 27,33 | 27,38 | 25,73 | 25,85 | -5,59% | 6,06% | 905.600 |
| 20/01/2022 | 28,40 | 29,16 | 27,33 | 27,38 | -4,93% | 6,43% | 635.600 |
| 19/01/2022 | 28,71 | 29,30 | 28,17 | 28,80 | +1,30% | 3,92% | 593.400 |
| 18/01/2022 | 27,00 | 28,88 | 26,32 | 28,43 | +3,01% | 9,48% | 813.400 |
| 14/01/2022 | 27,48 | 27,85 | 26,98 | 27,60 | +0,69% | 3,17% | 594.600 |
| 13/01/2022 | 28,07 | 28,55 | 27,31 | 27,41 | -2,39% | 4,42% | 759.600 |
| 12/01/2022 | 27,74 | 28,24 | 27,39 | 28,08 | +2,44% | 3,06% | 417.100 |
| 11/01/2022 | 26,44 | 27,64 | 26,05 | 27,41 | +3,43% | 6,02% | 591.400 |
| 10/01/2022 | 26,19 | 26,51 | 25,58 | 26,50 | +2,16% | 3,55% | 634.800 |
| 07/01/2022 | 25,53 | 26,16 | 25,39 | 25,94 | +1,65% | 3,04% | 307.200 |
| 06/01/2022 | 25,30 | 25,90 | 24,72 | 25,52 | +1,39% | 4,66% | 477.600 |
| 05/01/2022 | 25,86 | 26,17 | 25,13 | 25,17 | -1,76% | 4,02% | 451.600 |
| 04/01/2022 | 25,62 | 26,44 | 25,50 | 25,62 | +0,43% | 3,67% | 596.800 |
| 03/01/2022 | 25,92 | 26,66 | 25,50 | 25,51 | -0,78% | 4,48% | 402.900 |
| 31/12/2021 | 25,33 | 25,98 | 25,23 | 25,71 | +1,06% | 2,96% | 339.900 |
| 30/12/2021 | 25,82 | 25,99 | 25,39 | 25,44 | -0,90% | 2,32% | 399.900 |
| 29/12/2021 | 25,58 | 26,06 | 25,38 | 25,67 | +0,04% | 2,66% | 200.900 |
| 28/12/2021 | 25,75 | 26,00 | 25,29 | 25,66 | -0,43% | 2,76% | 290.000 |
| 27/12/2021 | 25,65 | 25,80 | 24,84 | 25,77 | +0,94% | 3,74% | 247.400 |
| 23/12/2021 | 25,77 | 26,13 | 25,37 | 25,53 | -0,97% | 2,95% | 366.100 |
| 22/12/2021 | 25,20 | 25,96 | 24,72 | 25,78 | +2,26% | 4,93% | 423.600 |
| 21/12/2021 | 24,36 | 25,39 | 24,26 | 25,21 | +5,53% | 4,64% | 577.300 |
| 20/12/2021 | 23,31 | 23,92 | 22,90 | 23,89 | +0,34% | 4,38% | 1.003.100 |
| 17/12/2021 | 22,88 | 23,81 | 22,83 | 23,81 | +3,97% | 4,28% | 1.314.500 |
| 16/12/2021 | 22,06 | 23,33 | 22,06 | 22,90 | +6,12% | 5,73% | 876.100 |
| 15/12/2021 | 21,03 | 21,67 | 20,51 | 21,58 | +1,65% | 5,52% | 734.900 |
| 14/12/2021 | 20,81 | 21,47 | 20,70 | 21,23 | +2,51% | 3,68% | 669.000 |