🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 2 días
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2022 | 34,21 | 35,35 | 32,74 | 33,03 | -3,51% | 7,63% | 751.000 |
| 21/04/2022 | 37,17 | 37,33 | 33,81 | 34,23 | -7,41% | 9,47% | 1.147.500 |
| 20/04/2022 | 38,28 | 38,95 | 36,81 | 36,97 | -4,00% | 5,59% | 967.100 |
| 19/04/2022 | 38,24 | 38,93 | 37,04 | 38,51 | -1,03% | 4,94% | 726.200 |
| 18/04/2022 | 39,91 | 40,53 | 38,54 | 38,91 | -1,92% | 4,99% | 909.100 |
| 14/04/2022 | 39,81 | 40,88 | 39,39 | 39,67 | -0,65% | 3,74% | 771.500 |
| 13/04/2022 | 38,06 | 41,24 | 38,00 | 39,93 | +6,54% | 8,51% | 1.208.000 |
| 12/04/2022 | 36,72 | 38,35 | 36,38 | 37,48 | +3,48% | 5,35% | 930.600 |
| 11/04/2022 | 37,70 | 37,79 | 36,00 | 36,22 | -3,72% | 4,75% | 688.700 |
| 08/04/2022 | 37,73 | 38,48 | 36,40 | 37,62 | +0,80% | 5,51% | 590.200 |
| 07/04/2022 | 36,06 | 37,41 | 35,62 | 37,32 | +4,07% | 4,96% | 545.900 |
| 06/04/2022 | 35,49 | 36,42 | 35,11 | 35,86 | +1,64% | 3,69% | 594.800 |
| 05/04/2022 | 36,16 | 37,42 | 35,11 | 35,28 | -0,51% | 6,39% | 588.600 |
| 04/04/2022 | 38,12 | 38,61 | 35,02 | 35,46 | -6,49% | 9,42% | 782.700 |
| 01/04/2022 | 37,44 | 38,67 | 37,15 | 37,92 | +2,18% | 4,06% | 427.500 |
| 31/03/2022 | 37,22 | 37,59 | 36,10 | 37,11 | -0,03% | 4,01% | 924.200 |
| 30/03/2022 | 38,16 | 39,70 | 36,72 | 37,12 | -1,12% | 7,81% | 639.800 |
| 29/03/2022 | 36,46 | 37,69 | 35,63 | 37,54 | -0,11% | 5,65% | 624.500 |
| 28/03/2022 | 37,72 | 38,31 | 36,51 | 37,58 | -1,62% | 4,77% | 680.500 |
| 25/03/2022 | 38,24 | 39,10 | 37,76 | 38,20 | +0,03% | 3,50% | 512.000 |
| 24/03/2022 | 38,75 | 39,69 | 37,12 | 38,19 | -1,04% | 6,63% | 777.000 |
| 23/03/2022 | 37,98 | 38,63 | 37,49 | 38,59 | +2,74% | 3,00% | 681.200 |
| 22/03/2022 | 38,50 | 39,50 | 37,33 | 37,56 | -2,26% | 5,64% | 548.700 |
| 21/03/2022 | 39,27 | 40,01 | 38,28 | 38,43 | +0,03% | 4,41% | 736.000 |
| 18/03/2022 | 37,87 | 38,78 | 37,40 | 38,42 | +1,45% | 3,66% | 1.603.100 |
| 17/03/2022 | 37,51 | 38,08 | 36,93 | 37,87 | +3,16% | 3,07% | 843.900 |
| 16/03/2022 | 38,29 | 38,43 | 35,28 | 36,71 | -3,88% | 8,24% | 948.300 |
| 15/03/2022 | 36,17 | 38,22 | 35,56 | 38,19 | +2,44% | 7,35% | 891.800 |
| 14/03/2022 | 41,11 | 41,30 | 36,77 | 37,28 | -10,60% | 11,01% | 1.301.800 |
| 11/03/2022 | 42,19 | 42,82 | 40,90 | 41,70 | -2,46% | 4,55% | 871.900 |