🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2022 | 31,41 | 31,60 | 30,62 | 31,34 | -0,41% | 3,12% | 532.800 |
| 19/07/2022 | 30,41 | 31,69 | 30,38 | 31,47 | +3,08% | 4,31% | 763.200 |
| 18/07/2022 | 31,01 | 31,73 | 30,30 | 30,53 | +0,89% | 4,61% | 725.100 |
| 15/07/2022 | 30,20 | 30,89 | 29,31 | 30,26 | +2,20% | 5,23% | 595.600 |
| 14/07/2022 | 28,72 | 29,85 | 28,63 | 29,61 | -0,54% | 4,25% | 795.400 |
| 13/07/2022 | 28,42 | 29,97 | 28,42 | 29,77 | +4,24% | 5,45% | 783.400 |
| 12/07/2022 | 27,91 | 28,97 | 27,83 | 28,56 | -0,17% | 4,10% | 611.100 |
| 11/07/2022 | 28,11 | 29,21 | 28,11 | 28,61 | -0,56% | 3,91% | 632.400 |
| 08/07/2022 | 28,74 | 29,19 | 28,09 | 28,77 | -0,38% | 3,83% | 605.300 |
| 07/07/2022 | 28,48 | 29,73 | 28,48 | 28,88 | +6,22% | 4,39% | 783.900 |
| 06/07/2022 | 26,81 | 27,76 | 26,11 | 27,19 | +0,55% | 6,15% | 1.121.600 |
| 05/07/2022 | 28,94 | 29,00 | 26,94 | 27,04 | -8,96% | 7,10% | 1.180.500 |
| 01/07/2022 | 30,51 | 30,79 | 28,94 | 29,70 | -2,97% | 6,07% | 862.700 |
| 30/06/2022 | 31,68 | 31,73 | 29,97 | 30,61 | -4,97% | 5,56% | 957.700 |
| 29/06/2022 | 32,88 | 32,93 | 31,37 | 32,21 | -1,92% | 4,74% | 416.700 |
| 28/06/2022 | 33,61 | 34,43 | 32,37 | 32,84 | -0,45% | 6,13% | 578.200 |
| 27/06/2022 | 32,64 | 33,41 | 32,28 | 32,99 | +2,61% | 3,46% | 651.500 |
| 24/06/2022 | 31,83 | 32,77 | 31,45 | 32,15 | +2,32% | 4,15% | 1.382.400 |
| 23/06/2022 | 33,38 | 33,38 | 30,72 | 31,42 | -5,33% | 7,97% | 706.100 |
| 22/06/2022 | 33,57 | 34,03 | 31,47 | 33,19 | -5,33% | 7,61% | 901.200 |
| 21/06/2022 | 33,77 | 36,73 | 33,64 | 35,06 | +3,82% | 9,16% | 1.223.700 |
| 17/06/2022 | 34,74 | 34,74 | 32,47 | 33,77 | +1,02% | 6,53% | 2.042.300 |
| 16/06/2022 | 33,24 | 34,37 | 33,13 | 33,43 | -2,14% | 3,73% | 1.485.000 |
| 15/06/2022 | 33,85 | 34,95 | 33,59 | 34,16 | +2,52% | 4,03% | 1.112.200 |
| 14/06/2022 | 33,97 | 34,08 | 32,98 | 33,32 | -0,06% | 3,24% | 938.400 |
| 13/06/2022 | 34,70 | 35,35 | 33,13 | 33,34 | -8,20% | 6,40% | 1.026.600 |
| 10/06/2022 | 36,00 | 36,86 | 35,41 | 36,32 | -0,55% | 4,01% | 851.200 |
| 09/06/2022 | 37,26 | 37,57 | 36,49 | 36,52 | -3,56% | 2,90% | 1.024.200 |
| 08/06/2022 | 40,50 | 40,65 | 37,74 | 37,87 | -6,52% | 7,19% | 897.900 |
| 07/06/2022 | 37,66 | 41,44 | 37,26 | 40,51 | +10,59% | 11,10% | 1.646.300 |