🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2022 | 35,38 | 35,90 | 35,20 | 35,49 | +0,88% | 1,99% | 111.900 |
| 23/11/2022 | 35,31 | 35,54 | 34,88 | 35,18 | -0,73% | 1,87% | 502.600 |
| 22/11/2022 | 36,15 | 36,69 | 35,06 | 35,44 | -0,78% | 4,51% | 836.100 |
| 21/11/2022 | 33,00 | 35,89 | 32,95 | 35,72 | +7,11% | 8,91% | 772.000 |
| 18/11/2022 | 34,14 | 34,31 | 32,52 | 33,35 | -3,19% | 5,23% | 599.600 |
| 17/11/2022 | 34,12 | 34,51 | 33,60 | 34,45 | +0,00% | 2,67% | 349.800 |
| 16/11/2022 | 34,41 | 34,80 | 33,90 | 34,45 | -1,12% | 2,62% | 553.900 |
| 15/11/2022 | 34,55 | 35,00 | 33,38 | 34,84 | +1,28% | 4,69% | 614.300 |
| 14/11/2022 | 33,85 | 35,34 | 33,55 | 34,40 | +0,85% | 5,29% | 1.013.400 |
| 11/11/2022 | 36,44 | 36,90 | 34,08 | 34,11 | -4,85% | 7,74% | 937.400 |
| 10/11/2022 | 36,63 | 36,74 | 35,18 | 35,85 | +0,84% | 4,26% | 631.700 |
| 09/11/2022 | 37,59 | 37,76 | 35,31 | 35,55 | -6,32% | 6,50% | 659.700 |
| 08/11/2022 | 38,24 | 38,41 | 37,18 | 37,95 | -1,30% | 3,23% | 1.185.100 |
| 07/11/2022 | 38,66 | 38,99 | 37,92 | 38,45 | +1,08% | 2,76% | 606.800 |
| 04/11/2022 | 38,99 | 39,25 | 37,71 | 38,04 | +0,42% | 3,94% | 965.300 |
| 03/11/2022 | 37,64 | 40,02 | 37,40 | 37,88 | +3,41% | 6,96% | 915.800 |
| 02/11/2022 | 38,04 | 38,56 | 36,56 | 36,63 | -4,76% | 5,26% | 501.600 |
| 01/11/2022 | 37,67 | 38,51 | 36,93 | 38,46 | +3,55% | 4,19% | 657.800 |
| 31/10/2022 | 37,05 | 37,77 | 36,81 | 37,14 | +0,16% | 2,59% | 663.000 |
| 28/10/2022 | 38,38 | 38,38 | 36,25 | 37,08 | -3,96% | 5,55% | 632.600 |
| 27/10/2022 | 36,89 | 38,68 | 36,89 | 38,61 | +5,29% | 4,85% | 1.025.300 |
| 26/10/2022 | 37,53 | 37,65 | 36,50 | 36,67 | -0,97% | 3,08% | 1.005.500 |
| 25/10/2022 | 36,27 | 37,42 | 35,86 | 37,03 | +0,63% | 4,31% | 551.300 |
| 24/10/2022 | 36,56 | 36,94 | 35,10 | 36,80 | -0,35% | 5,03% | 631.600 |
| 21/10/2022 | 35,04 | 37,09 | 34,66 | 36,93 | +7,17% | 6,92% | 803.200 |
| 20/10/2022 | 34,33 | 35,70 | 34,11 | 34,46 | +0,61% | 4,63% | 616.600 |
| 19/10/2022 | 34,45 | 35,06 | 33,90 | 34,25 | +0,03% | 3,37% | 506.600 |
| 18/10/2022 | 34,20 | 34,80 | 33,88 | 34,24 | +1,15% | 2,70% | 442.700 |
| 17/10/2022 | 33,76 | 34,45 | 32,96 | 33,85 | +1,96% | 4,41% | 501.300 |
| 14/10/2022 | 34,12 | 34,12 | 32,66 | 33,20 | -3,32% | 4,28% | 543.200 |