🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,80 USD
Máx. histórico
110,28
156 días
Caída desde máximo
-26,73%
Rango 52 semanas
71,80 – 111,42
Variación hoy
-0,15%
Cierre anterior
80,92
Rango de hoy
79,12 – 85,50
Volumen hoy
1.115.087
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,42 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 20 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2026 | 99,26 | 99,88 | 96,25 | 96,72 | -1,09% | 3,65% | 629.600 |
| 11/08/2026 | 96,31 | 98,25 | 95,23 | 97,79 | +2,54% | 3,14% | 715.000 |
| 10/08/2026 | 91,45 | 95,68 | 90,04 | 95,37 | +3,70% | 6,17% | 594.100 |
| 07/08/2026 | 88,80 | 92,30 | 87,76 | 91,97 | +2,62% | 5,11% | 702.500 |
| 06/08/2026 | 86,56 | 91,27 | 83,26 | 89,62 | +6,31% | 9,25% | 918.400 |
| 05/08/2026 | 82,72 | 85,26 | 82,46 | 84,30 | +3,44% | 3,38% | 825.100 |
| 04/08/2026 | 81,17 | 82,77 | 80,93 | 81,50 | +1,24% | 2,27% | 487.200 |
| 03/08/2026 | 79,49 | 80,90 | 78,00 | 80,50 | +1,37% | 3,64% | 524.400 |
| 31/07/2026 | 80,58 | 80,92 | 78,00 | 79,41 | -1,23% | 3,62% | 862.300 |
| 30/07/2026 | 79,98 | 80,86 | 78,85 | 80,40 | +1,75% | 2,52% | 520.600 |
| 29/07/2026 | 79,00 | 79,99 | 76,58 | 79,02 | +0,03% | 4,32% | 1.181.000 |
| 28/07/2026 | 79,64 | 81,02 | 78,02 | 79,00 | -2,06% | 3,77% | 1.459.400 |
| 27/07/2026 | 80,42 | 81,66 | 78,91 | 80,66 | +0,74% | 3,42% | 652.300 |
| 24/07/2026 | 82,27 | 82,28 | 79,62 | 80,07 | -1,21% | 3,24% | 554.900 |
| 23/07/2026 | 83,66 | 84,88 | 80,50 | 81,05 | -2,47% | 5,24% | 688.200 |
| 22/07/2026 | 80,72 | 83,13 | 80,12 | 83,10 | +4,19% | 3,73% | 539.500 |
| 21/07/2026 | 79,67 | 80,83 | 78,00 | 79,76 | +0,96% | 3,55% | 526.400 |
| 20/07/2026 | 79,28 | 79,35 | 77,75 | 79,00 | +0,11% | 2,01% | 571.300 |
| 17/07/2026 | 79,85 | 80,67 | 78,64 | 78,91 | -1,90% | 2,55% | 680.300 |
| 16/07/2026 | 82,41 | 82,88 | 79,88 | 80,44 | -1,72% | 3,64% | 447.500 |
| 15/07/2026 | 83,83 | 84,39 | 81,44 | 81,85 | -1,78% | 3,51% | 428.600 |
| 14/07/2026 | 84,43 | 84,55 | 82,02 | 83,33 | +1,47% | 3,00% | 539.100 |
| 13/07/2026 | 80,09 | 82,29 | 80,09 | 82,12 | +2,53% | 2,75% | 619.200 |
| 10/07/2026 | 78,51 | 80,36 | 78,39 | 80,09 | +1,29% | 2,51% | 598.900 |
| 09/07/2026 | 77,91 | 79,60 | 76,50 | 79,07 | +1,49% | 3,98% | 529.300 |
| 08/07/2026 | 77,28 | 78,60 | 76,00 | 77,91 | +0,22% | 3,36% | 636.100 |
| 07/07/2026 | 80,86 | 81,45 | 76,91 | 77,74 | -4,30% | 5,62% | 682.100 |
| 06/07/2026 | 80,97 | 82,49 | 80,30 | 81,23 | +0,49% | 2,70% | 635.200 |
| 02/07/2026 | 78,80 | 81,93 | 78,80 | 80,83 | +3,28% | 3,97% | 879.700 |
| 01/07/2026 | 79,83 | 83,25 | 78,20 | 78,26 | -3,57% | 6,32% | 710.300 |