🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 39,05 | 40,13 | 39,04 | 39,69 | +1,41% | 2,79% | 592.300 |
| 15/08/2023 | 40,49 | 40,57 | 39,08 | 39,14 | -4,00% | 3,68% | 678.000 |
| 14/08/2023 | 40,43 | 40,78 | 39,49 | 40,77 | +0,82% | 3,19% | 414.500 |
| 11/08/2023 | 40,62 | 40,87 | 39,89 | 40,44 | -0,47% | 2,42% | 485.200 |
| 10/08/2023 | 40,51 | 41,38 | 40,14 | 40,63 | +0,52% | 3,06% | 668.800 |
| 09/08/2023 | 40,25 | 40,67 | 39,65 | 40,42 | +1,00% | 2,53% | 617.000 |
| 08/08/2023 | 40,43 | 40,89 | 39,92 | 40,02 | -2,18% | 2,40% | 588.900 |
| 07/08/2023 | 39,68 | 40,91 | 39,25 | 40,91 | +3,10% | 4,18% | 680.300 |
| 04/08/2023 | 38,06 | 40,23 | 38,06 | 39,68 | +3,79% | 5,70% | 758.700 |
| 03/08/2023 | 39,33 | 40,07 | 38,01 | 38,23 | -11,71% | 5,24% | 2.457.600 |
| 02/08/2023 | 44,67 | 44,67 | 43,06 | 43,30 | -3,35% | 3,60% | 702.600 |
| 01/08/2023 | 43,68 | 44,82 | 43,60 | 44,80 | +1,24% | 2,79% | 552.600 |
| 31/07/2023 | 42,82 | 44,41 | 42,81 | 44,25 | +4,17% | 3,74% | 613.900 |
| 28/07/2023 | 42,96 | 43,21 | 42,16 | 42,48 | +0,05% | 2,44% | 398.000 |
| 27/07/2023 | 42,26 | 42,78 | 41,50 | 42,46 | -0,02% | 3,03% | 499.000 |
| 26/07/2023 | 42,01 | 42,55 | 41,43 | 42,47 | +0,17% | 2,66% | 890.500 |
| 25/07/2023 | 42,02 | 43,65 | 42,01 | 42,40 | +1,07% | 3,90% | 664.200 |
| 24/07/2023 | 40,62 | 42,41 | 40,62 | 41,95 | +3,12% | 4,41% | 565.800 |
| 21/07/2023 | 40,65 | 40,79 | 39,76 | 40,68 | +0,62% | 2,53% | 447.300 |
| 20/07/2023 | 39,68 | 40,60 | 39,29 | 40,43 | +3,03% | 3,30% | 769.600 |
| 19/07/2023 | 39,45 | 39,46 | 38,61 | 39,24 | -0,20% | 2,14% | 534.300 |
| 18/07/2023 | 38,70 | 39,60 | 38,54 | 39,32 | +1,68% | 2,74% | 506.100 |
| 17/07/2023 | 37,65 | 39,08 | 37,65 | 38,67 | +1,55% | 3,80% | 648.400 |
| 14/07/2023 | 38,84 | 38,85 | 37,28 | 38,08 | -2,58% | 4,03% | 625.000 |
| 13/07/2023 | 39,88 | 40,00 | 38,78 | 39,09 | -1,39% | 3,07% | 868.900 |
| 12/07/2023 | 41,11 | 41,22 | 39,61 | 39,64 | -1,98% | 3,92% | 653.800 |
| 11/07/2023 | 40,22 | 40,90 | 40,22 | 40,44 | +0,27% | 1,69% | 545.200 |
| 10/07/2023 | 39,76 | 40,54 | 39,70 | 40,33 | +1,46% | 2,13% | 349.600 |
| 07/07/2023 | 38,92 | 40,47 | 38,81 | 39,75 | +2,58% | 4,26% | 642.400 |
| 06/07/2023 | 39,31 | 39,41 | 38,07 | 38,75 | -2,61% | 3,42% | 944.800 |